點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

興勤 (2428 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 29.7%
10日大漲率 21.6%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
35
0
35
193.00
2026-05-08
1
38
-37
190.50
2026-04-20
2
10
-8
183.50
2026-04-14
34
3
31
185.00
2026-04-10
15
1
14
169.00
2026-04-02
0
5
-5
150.00
2025-09-19
0
16
-16
153.00
2025-09-11
16
0
16
147.00
2024-04-22
1
9
-8
153.50
2024-03-21
9
0
9
170.50
2024-02-02
0
2
-2
160.50
2024-01-16
0
5
-5
158.50
2023-11-13
0
3
-3
142.00
2023-02-15
6
1
5
144.00
2022-12-29
3
0
3
118.50
2022-11-30
0
4
-4
120.00
2022-10-17
0
27
-27
113.00
2022-10-14
27
0
27
110.50
2022-06-17
0
4
-4
130.50
2022-03-09
0
2
-2
128.00
2022-02-21
2
0
2
152.00
2021-08-16
0
88
-88
203.50
2021-08-13
0
12
-12
207.50
2021-08-11
0
13
-13
212.00
2021-08-09
54
0
54
217.00
2021-08-02
8
0
8
228.00
2021-07-30
12
0
12
220.00
2021-07-28
30
80
-50
223.00
2021-07-23
21
3
18
232.00
2021-07-09
3
42
-39
224.00
2021-07-07
0
23
-23
218.50
2021-06-30
4
25
-21
199.00
2021-06-29
41
0
41
188.50
2021-06-28
100
0
100
189.50
2021-04-27
0
4
-4
186.00
2021-01-18
5
18
-13
187.50
2021-01-15
16
2
14
183.00
2020-12-23
0
25
-25
153.00
2020-12-22
0
15
-15
151.00
2020-12-10
40
105
-65
154.00
2020-12-09
99
16
83
159.50
2020-12-07
11
0
11
140.00
2020-11-18
1
21
-20
137.00
2020-11-17
1
21
-20
137.50
2020-11-16
52
30
22
140.50
2020-11-12
49
139
-90
134.50
2020-11-11
120
4
116
130.00
2020-08-05
3
0
3
96.40
2019-12-25
2
26
-24
98.90
2019-12-11
1
10
-9
94.10
2019-10-29
10
0
10
82.30
2019-10-03
0
3
-3
82.90
2019-10-01
4
0
4
83.20
2019-07-26
4
0
4
81.50
合計 842 855 -13