| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
7
|
81
|
309.50
|
|
2026-05-21
|
10
|
60
|
-50
|
286.00
|
|
2026-05-20
|
134
|
34
|
100
|
277.50
|
|
2026-05-04
|
2
|
182
|
-180
|
332.50
|
|
2026-04-21
|
51
|
125
|
-74
|
281.00
|
|
2026-04-20
|
166
|
37
|
129
|
271.00
|
|
2026-04-17
|
211
|
47
|
164
|
275.00
|
|
2026-04-13
|
32
|
168
|
-136
|
295.00
|
|
2026-04-08
|
50
|
108
|
-58
|
280.00
|
|
2026-02-26
|
165
|
5
|
160
|
327.00
|
|
2026-02-09
|
16
|
51
|
-35
|
291.50
|
|
2026-02-05
|
83
|
7
|
76
|
280.50
|
|
2026-01-29
|
13
|
166
|
-153
|
305.00
|
|
2026-01-27
|
171
|
6
|
165
|
300.00
|
|
2025-12-31
|
69
|
192
|
-123
|
247.50
|
|
2025-12-30
|
211
|
42
|
169
|
243.50
|
|
2025-12-29
|
24
|
217
|
-193
|
245.00
|
|
2025-12-26
|
2
|
91
|
-89
|
223.00
|
|
2025-12-19
|
1
|
86
|
-85
|
215.50
|
|
2025-12-18
|
89
|
4
|
85
|
208.50
|
|
2025-12-16
|
87
|
1
|
86
|
216.00
|
|
2025-12-03
|
196
|
32
|
164
|
226.00
|
|
2025-11-28
|
18
|
174
|
-156
|
229.00
|
|
2025-11-18
|
255
|
97
|
158
|
198.00
|
|
2025-11-17
|
12
|
230
|
-218
|
213.50
|
|
2025-11-14
|
291
|
75
|
216
|
208.50
|
|
2025-11-07
|
178
|
8
|
170
|
213.50
|
|
2025-10-16
|
10
|
344
|
-334
|
180.50
|
|
2025-10-14
|
274
|
158
|
116
|
161.50
|
|
2025-10-13
|
260
|
51
|
209
|
170.00
|
|
2025-09-25
|
12
|
168
|
-156
|
166.00
|
|
2025-09-16
|
160
|
3
|
157
|
166.00
|
|
2025-09-05
|
43
|
271
|
-228
|
160.00
|
|
2025-09-03
|
236
|
72
|
164
|
153.50
|
|
2025-08-01
|
29
|
183
|
-154
|
120.00
|
|
2025-07-29
|
209
|
55
|
154
|
115.00
|
|
2025-07-11
|
0
|
188
|
-188
|
103.00
|
|
2025-07-09
|
164
|
10
|
154
|
106.00
|
|
2025-06-10
|
4
|
181
|
-177
|
103.50
|
|
2025-06-02
|
97
|
20
|
77
|
92.50
|
|
2025-05-29
|
125
|
12
|
113
|
97.00
|
|
2025-04-01
|
1
|
70
|
-69
|
90.80
|
|
2025-03-31
|
3
|
80
|
-77
|
87.70
|
|
2024-12-03
|
11
|
147
|
-136
|
127.50
|
|
2024-11-22
|
124
|
16
|
108
|
130.00
|
|
2024-08-22
|
1
|
67
|
-66
|
120.00
|
|
2024-07-19
|
167
|
35
|
132
|
119.50
|
|
2023-12-26
|
3
|
39
|
-36
|
83.60
|
|
2023-12-07
|
5
|
51
|
-46
|
85.50
|
|
2023-12-01
|
32
|
0
|
32
|
82.80
|
|
2023-11-16
|
21
|
1
|
20
|
84.20
|
|
2023-11-01
|
47
|
13
|
34
|
76.40
|
|
2023-08-11
|
5
|
40
|
-35
|
62.10
|
|
2023-06-26
|
3
|
114
|
-111
|
57.50
|
|
2023-05-15
|
1
|
350
|
-349
|
45.70
|
|
2023-05-11
|
0
|
365
|
-365
|
45.50
|
|
2023-04-25
|
14
|
296
|
-282
|
45.00
|
|
2023-03-16
|
2
|
55
|
-53
|
48.35
|
|
2023-03-14
|
15
|
149
|
-134
|
47.65
|
|
2023-03-10
|
543
|
32
|
511
|
46.95
|
|
2023-03-09
|
506
|
22
|
484
|
48.90
|
|
2023-01-16
|
23
|
0
|
23
|
37.20
|
|
2023-01-05
|
1
|
25
|
-24
|
36.55
|
|
2022-12-28
|
24
|
0
|
24
|
36.10
|
|
2022-12-19
|
7
|
150
|
-143
|
37.50
|
|
2022-12-08
|
0
|
24
|
-24
|
35.10
|
|
2022-11-03
|
0
|
35
|
-35
|
33.10
|
|
2022-10-28
|
25
|
0
|
25
|
32.05
|
|
2022-09-23
|
262
|
20
|
242
|
33.95
|
|
2022-09-14
|
42
|
2
|
40
|
35.60
|
|
2022-09-13
|
52
|
0
|
52
|
36.20
|
|
2022-09-12
|
47
|
0
|
47
|
36.15
|
|
2022-09-08
|
50
|
1
|
49
|
36.00
|
|
2022-09-06
|
68
|
0
|
68
|
35.75
|
|
2022-09-02
|
128
|
0
|
128
|
36.40
|
|
2022-09-01
|
75
|
10
|
65
|
36.80
|
|
2022-08-30
|
158
|
0
|
158
|
37.05
|
|
2022-08-29
|
70
|
0
|
70
|
37.25
|
|
2022-08-25
|
112
|
0
|
112
|
37.60
|
|
2022-08-23
|
92
|
0
|
92
|
37.60
|
|
2022-08-22
|
45
|
12
|
33
|
38.20
|
|
2022-08-18
|
60
|
11
|
49
|
37.45
|
|
2022-08-17
|
69
|
2
|
67
|
37.75
|
|
2022-07-13
|
76
|
0
|
76
|
36.40
|
|
2022-05-26
|
0
|
30
|
-30
|
43.75
|
|
2022-05-17
|
1
|
45
|
-44
|
43.75
|
|
2022-05-16
|
9
|
81
|
-72
|
43.10
|
|
2022-05-09
|
13
|
251
|
-238
|
42.90
|
|
2022-04-22
|
20
|
0
|
20
|
40.95
|
|
2022-04-18
|
0
|
17
|
-17
|
40.80
|
|
2022-04-15
|
24
|
0
|
24
|
40.80
|
|
2022-04-01
|
40
|
2
|
38
|
42.20
|
|
2022-03-31
|
20
|
1
|
19
|
42.85
|
|
2022-03-02
|
0
|
25
|
-25
|
43.60
|
|
2022-02-09
|
8
|
100
|
-92
|
44.15
|
|
2022-01-19
|
7
|
134
|
-127
|
47.20
|
|
2021-12-16
|
2
|
36
|
-34
|
44.20
|
|
2021-12-10
|
1
|
75
|
-74
|
44.30
|
|
2021-10-22
|
41
|
0
|
41
|
39.05
|
|
2021-10-13
|
51
|
0
|
51
|
36.80
|
|
2021-09-27
|
99
|
0
|
99
|
42.00
|
|
2021-09-15
|
24
|
1
|
23
|
43.30
|
|
2021-08-03
|
20
|
136
|
-116
|
48.00
|
|
2021-04-14
|
74
|
6
|
68
|
42.20
|
|
2021-02-18
|
131
|
15
|
116
|
40.20
|
|
2021-02-03
|
3
|
100
|
-97
|
37.10
|
|
2021-01-21
|
379
|
883
|
-504
|
39.00
|
|
2021-01-20
|
764
|
121
|
643
|
39.00
|
|
2020-10-21
|
12
|
102
|
-90
|
30.90
|
|
2020-04-13
|
1
|
42
|
-41
|
33.50
|
|
2019-12-03
|
3
|
46
|
-43
|
36.05
|
|
2019-09-26
|
296
|
78
|
218
|
35.00
|
|
2019-09-24
|
373
|
823
|
-450
|
37.45
|
|
2019-09-23
|
291
|
34
|
257
|
36.60
|
|
2019-09-18
|
68
|
6
|
62
|
34.05
|
|
2019-09-06
|
199
|
18
|
181
|
34.95
|
|
2019-09-02
|
85
|
216
|
-131
|
34.80
|
|
2019-08-14
|
82
|
6
|
76
|
31.10
|
| 合計 | 10379 | 9632 | 747 | |
