| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
26
|
181
|
-155
|
153.00
|
|
2025-12-15
|
34
|
1
|
33
|
135.50
|
|
2025-11-21
|
37
|
3
|
34
|
134.50
|
|
2025-11-18
|
128
|
0
|
128
|
143.00
|
|
2025-11-06
|
2
|
150
|
-148
|
157.00
|
|
2025-11-05
|
5
|
131
|
-126
|
147.00
|
|
2025-10-31
|
266
|
14
|
252
|
138.50
|
|
2025-07-25
|
25
|
195
|
-170
|
146.50
|
|
2025-07-16
|
202
|
31
|
171
|
134.50
|
|
2025-04-08
|
1
|
20
|
-19
|
93.60
|
|
2024-12-17
|
4
|
159
|
-155
|
175.00
|
|
2024-12-06
|
80
|
11
|
69
|
167.00
|
|
2024-11-28
|
6
|
64
|
-58
|
162.50
|
|
2024-11-25
|
2
|
48
|
-46
|
168.00
|
|
2024-11-13
|
26
|
193
|
-167
|
156.50
|
|
2024-11-12
|
178
|
15
|
163
|
146.00
|
|
2024-10-29
|
97
|
2
|
95
|
137.50
|
|
2024-09-26
|
113
|
10
|
103
|
168.50
|
|
2024-09-04
|
40
|
2
|
38
|
136.00
|
|
2024-08-28
|
32
|
0
|
32
|
134.00
|
|
2024-04-23
|
0
|
4
|
-4
|
146.00
|
|
2024-03-13
|
20
|
7
|
13
|
175.00
|
|
2023-10-25
|
1
|
38
|
-37
|
147.50
|
|
2023-10-24
|
0
|
62
|
-62
|
144.50
|
|
2023-10-18
|
0
|
94
|
-94
|
147.50
|
|
2023-10-05
|
4
|
56
|
-52
|
158.00
|
|
2023-09-21
|
0
|
75
|
-75
|
146.50
|
|
2023-09-18
|
0
|
78
|
-78
|
154.50
|
|
2023-08-28
|
0
|
35
|
-35
|
126.00
|
|
2023-08-23
|
10
|
0
|
10
|
126.00
|
|
2023-08-17
|
11
|
2
|
9
|
127.00
|
|
2023-08-15
|
54
|
14
|
40
|
121.50
|
|
2023-08-14
|
201
|
0
|
201
|
123.00
|
|
2023-08-07
|
28
|
0
|
28
|
128.00
|
|
2023-08-04
|
97
|
9
|
88
|
131.50
|
|
2023-07-31
|
16
|
92
|
-76
|
132.50
|
|
2023-07-26
|
27
|
3
|
24
|
116.50
|
|
2023-07-17
|
2
|
20
|
-18
|
112.50
|
|
2023-07-05
|
26
|
0
|
26
|
116.00
|
|
2023-07-04
|
0
|
14
|
-14
|
117.00
|
|
2023-06-30
|
76
|
46
|
30
|
116.50
|
|
2023-06-29
|
46
|
1
|
45
|
123.50
|
|
2023-06-27
|
76
|
0
|
76
|
118.50
|
|
2023-06-26
|
25
|
1
|
24
|
123.00
|
|
2023-06-21
|
1
|
650
|
-649
|
126.00
|
|
2023-06-20
|
0
|
51
|
-51
|
126.00
|
|
2023-06-16
|
73
|
116
|
-43
|
123.00
|
|
2023-06-15
|
781
|
37
|
744
|
126.00
|
|
2023-03-29
|
35
|
228
|
-193
|
91.30
|
|
2023-03-28
|
3
|
57
|
-54
|
93.10
|
|
2023-03-24
|
43
|
7
|
36
|
90.10
|
|
2023-03-22
|
0
|
85
|
-85
|
89.80
|
|
2023-02-14
|
3
|
33
|
-30
|
84.00
|
|
2023-02-13
|
1
|
119
|
-118
|
84.40
|
|
2022-12-30
|
50
|
4
|
46
|
69.00
|
|
2022-12-29
|
101
|
1
|
100
|
69.20
|
|
2022-12-22
|
10
|
0
|
10
|
67.00
|
|
2022-12-21
|
15
|
0
|
15
|
65.70
|
|
2022-12-16
|
28
|
0
|
28
|
68.10
|
|
2022-12-02
|
100
|
3
|
97
|
78.80
|
|
2022-12-01
|
55
|
5
|
50
|
79.30
|
|
2022-10-24
|
0
|
9
|
-9
|
58.40
|
|
2022-09-08
|
0
|
10
|
-10
|
68.50
|
|
2022-09-01
|
28
|
1
|
27
|
72.10
|
|
2022-08-09
|
0
|
7
|
-7
|
67.70
|
|
2022-07-14
|
0
|
12
|
-12
|
70.80
|
|
2022-07-04
|
0
|
12
|
-12
|
67.10
|
|
2022-06-02
|
12
|
51
|
-39
|
98.00
|
|
2022-05-23
|
12
|
2
|
10
|
89.80
|
|
2022-05-19
|
41
|
0
|
41
|
89.60
|
|
2022-05-04
|
0
|
100
|
-100
|
90.50
|
|
2022-04-29
|
1
|
142
|
-141
|
86.80
|
|
2022-04-28
|
252
|
2
|
250
|
83.40
|
|
2022-03-21
|
1
|
16
|
-15
|
118.50
|
|
2022-03-18
|
10
|
0
|
10
|
117.00
|
|
2022-02-21
|
10
|
0
|
10
|
119.00
|
|
2022-01-04
|
27
|
0
|
27
|
140.50
|
|
2021-12-24
|
24
|
51
|
-27
|
145.50
|
|
2021-12-15
|
49
|
12
|
37
|
139.50
|
|
2021-12-10
|
26
|
140
|
-114
|
140.00
|
|
2021-12-06
|
25
|
8
|
17
|
143.50
|
|
2021-12-02
|
90
|
5
|
85
|
144.50
|
|
2021-11-30
|
70
|
139
|
-69
|
153.00
|
|
2021-11-26
|
164
|
96
|
68
|
145.00
|
|
2021-11-25
|
112
|
61
|
51
|
146.00
|
|
2021-11-23
|
11
|
108
|
-97
|
144.00
|
|
2021-11-04
|
90
|
27
|
63
|
132.50
|
|
2021-11-01
|
13
|
43
|
-30
|
144.50
|
|
2021-10-26
|
21
|
3
|
18
|
132.00
|
|
2021-10-08
|
11
|
211
|
-200
|
127.50
|
|
2021-10-01
|
35
|
0
|
35
|
115.00
|
|
2021-09-15
|
160
|
11
|
149
|
124.00
|
|
2021-09-08
|
3
|
95
|
-92
|
127.50
|
|
2021-09-01
|
150
|
76
|
74
|
139.50
|
|
2021-08-03
|
15
|
88
|
-73
|
135.50
|
|
2021-07-30
|
1
|
50
|
-49
|
136.50
|
|
2021-06-24
|
224
|
34
|
190
|
130.00
|
|
2021-05-21
|
0
|
12
|
-12
|
99.80
|
|
2021-05-20
|
10
|
1
|
9
|
95.90
|
|
2021-04-09
|
3
|
50
|
-47
|
127.00
|
|
2021-03-22
|
1
|
129
|
-128
|
111.50
|
|
2021-03-19
|
130
|
1
|
129
|
110.50
|
|
2021-01-08
|
0
|
19
|
-19
|
115.00
|
|
2020-12-25
|
68
|
0
|
68
|
107.00
|
|
2020-12-22
|
23
|
6
|
17
|
105.50
|
|
2020-12-04
|
41
|
1
|
40
|
96.50
|
|
2020-12-02
|
157
|
13
|
144
|
100.50
|
|
2020-03-12
|
67
|
10
|
57
|
85.00
|
|
2020-03-11
|
6
|
48
|
-42
|
91.10
|
|
2020-02-18
|
12
|
0
|
12
|
106.00
|
|
2020-02-07
|
30
|
0
|
30
|
103.50
|
|
2019-12-12
|
0
|
47
|
-47
|
113.50
|
|
2019-12-06
|
21
|
0
|
21
|
112.00
|
|
2019-11-26
|
3
|
26
|
-23
|
122.00
|
|
2019-11-22
|
17
|
0
|
17
|
118.00
|
|
2019-10-30
|
0
|
23
|
-23
|
123.00
|
|
2019-08-29
|
31
|
0
|
31
|
93.80
|
| 合計 | 5631 | 5285 | 346 | |
