| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
47
|
-46
|
82.00
|
|
2026-05-15
|
10
|
60
|
-50
|
74.20
|
|
2026-05-13
|
72
|
2
|
70
|
74.30
|
|
2026-05-12
|
64
|
0
|
64
|
76.90
|
|
2026-05-11
|
1
|
61
|
-60
|
78.50
|
|
2026-05-05
|
0
|
50
|
-50
|
77.00
|
|
2026-04-22
|
44
|
1
|
43
|
74.50
|
|
2026-04-14
|
49
|
0
|
49
|
76.20
|
|
2026-04-02
|
34
|
2
|
32
|
78.00
|
|
2026-02-05
|
0
|
52
|
-52
|
74.80
|
|
2026-02-04
|
0
|
47
|
-47
|
75.00
|
|
2026-02-03
|
37
|
2
|
35
|
73.60
|
|
2026-01-29
|
5
|
65
|
-60
|
74.30
|
|
2026-01-28
|
5
|
49
|
-44
|
74.90
|
|
2026-01-27
|
46
|
0
|
46
|
74.00
|
|
2026-01-26
|
37
|
0
|
37
|
74.90
|
|
2025-12-22
|
0
|
25
|
-25
|
78.20
|
|
2025-11-26
|
32
|
163
|
-131
|
82.70
|
|
2025-10-29
|
18
|
79
|
-61
|
79.50
|
|
2025-10-20
|
87
|
37
|
50
|
79.30
|
|
2025-10-14
|
50
|
184
|
-134
|
83.80
|
|
2025-10-09
|
10
|
30
|
-20
|
74.20
|
|
2025-09-23
|
60
|
0
|
60
|
77.90
|
|
2025-09-12
|
1
|
47
|
-46
|
80.00
|
|
2025-09-05
|
3
|
16
|
-13
|
82.20
|
|
2025-02-27
|
11
|
50
|
-39
|
84.00
|
|
2025-02-19
|
37
|
4
|
33
|
85.00
|
|
2025-02-10
|
4
|
87
|
-83
|
76.50
|
|
2025-02-06
|
64
|
0
|
64
|
74.60
|
|
2025-02-05
|
8
|
86
|
-78
|
75.80
|
|
2025-02-03
|
45
|
5
|
40
|
73.20
|
|
2024-12-17
|
7
|
51
|
-44
|
82.20
|
|
2024-12-04
|
34
|
4
|
30
|
86.30
|
|
2024-11-19
|
1
|
91
|
-90
|
93.30
|
|
2024-07-23
|
15
|
86
|
-71
|
74.20
|
|
2024-05-31
|
205
|
38
|
167
|
79.70
|
|
2024-05-22
|
1
|
57
|
-56
|
71.20
|
|
2024-04-16
|
80
|
10
|
70
|
42.90
|
|
2024-04-10
|
2
|
37
|
-35
|
44.50
|
|
2024-04-09
|
0
|
92
|
-92
|
44.95
|
|
2024-04-02
|
41
|
0
|
41
|
44.05
|
|
2024-03-29
|
35
|
2
|
33
|
44.10
|
|
2024-03-27
|
27
|
0
|
27
|
44.45
|
|
2024-03-26
|
42
|
1
|
41
|
44.55
|
|
2024-03-25
|
0
|
33
|
-33
|
|
|
2024-03-22
|
35
|
2
|
33
|
|
|
2024-03-18
|
13
|
60
|
-47
|
45.65
|
|
2024-03-15
|
119
|
29
|
90
|
46.45
|
|
2024-03-11
|
0
|
19
|
-19
|
49.30
|
|
2024-02-22
|
0
|
63
|
-63
|
50.00
|
|
2024-01-22
|
49
|
3
|
46
|
50.70
|
|
2024-01-18
|
0
|
50
|
-50
|
52.50
|
|
2024-01-17
|
48
|
6
|
42
|
51.00
|
|
2023-12-25
|
136
|
12
|
124
|
54.50
|
|
2023-12-07
|
51
|
4
|
47
|
50.10
|
|
2023-12-01
|
0
|
76
|
-76
|
48.65
|
|
2023-11-28
|
36
|
84
|
-48
|
47.00
|
|
2023-11-27
|
0
|
71
|
-71
|
46.00
|
|
2023-11-23
|
27
|
0
|
27
|
45.75
|
|
2023-11-22
|
122
|
0
|
122
|
45.65
|
|
2023-11-21
|
31
|
0
|
31
|
46.55
|
|
2023-11-16
|
24
|
0
|
24
|
47.40
|
|
2023-11-15
|
0
|
240
|
-240
|
47.85
|
|
2023-11-14
|
196
|
146
|
50
|
46.10
|
|
2023-11-13
|
17
|
86
|
-69
|
45.75
|
|
2023-11-10
|
70
|
0
|
70
|
45.00
|
|
2023-11-09
|
1
|
20
|
-19
|
46.35
|
|
2023-11-08
|
115
|
0
|
115
|
46.10
|
|
2023-11-02
|
0
|
68
|
-68
|
47.10
|
|
2023-11-01
|
31
|
0
|
31
|
46.40
|
|
2023-10-24
|
14
|
0
|
14
|
44.60
|
|
2023-10-20
|
14
|
0
|
14
|
44.90
|
|
2023-10-11
|
60
|
5
|
55
|
|
|
2023-10-02
|
60
|
4
|
56
|
47.35
|
|
2023-09-14
|
2
|
109
|
-107
|
48.85
|
|
2023-09-11
|
1
|
52
|
-51
|
46.00
|
|
2023-09-07
|
48
|
1
|
47
|
45.65
|
|
2023-09-06
|
44
|
3
|
41
|
46.30
|
|
2023-09-05
|
6
|
48
|
-42
|
47.30
|
|
2023-09-04
|
3
|
107
|
-104
|
46.50
|
|
2023-09-01
|
59
|
0
|
59
|
44.90
|
|
2023-08-31
|
1
|
31
|
-30
|
45.30
|
|
2023-08-29
|
88
|
2
|
86
|
45.35
|
|
2023-08-25
|
0
|
73
|
-73
|
45.90
|
|
2023-08-24
|
97
|
1
|
96
|
46.00
|
|
2023-08-21
|
63
|
0
|
63
|
49.30
|
|
2023-08-18
|
17
|
116
|
-99
|
|
|
2023-08-10
|
2
|
55
|
-53
|
50.10
|
|
2023-08-08
|
21
|
0
|
21
|
50.10
|
|
2023-08-07
|
46
|
1
|
45
|
50.50
|
|
2023-08-04
|
2
|
58
|
-56
|
51.60
|
|
2023-08-02
|
44
|
3
|
41
|
51.10
|
|
2023-08-01
|
0
|
35
|
-35
|
51.10
|
|
2023-07-26
|
0
|
65
|
-65
|
49.45
|
|
2023-07-25
|
23
|
0
|
23
|
49.20
|
|
2023-07-20
|
0
|
68
|
-68
|
51.90
|
|
2023-07-17
|
0
|
36
|
-36
|
51.00
|
|
2023-07-12
|
40
|
4
|
36
|
51.60
|
|
2023-07-11
|
35
|
4
|
31
|
53.60
|
|
2023-07-10
|
84
|
6
|
78
|
53.60
|
|
2023-06-20
|
28
|
0
|
28
|
61.00
|
|
2023-06-19
|
44
|
2
|
42
|
61.10
|
|
2023-04-18
|
44
|
1
|
43
|
69.00
|
|
2023-02-14
|
31
|
6
|
25
|
74.80
|
|
2022-11-18
|
38
|
0
|
38
|
71.80
|
|
2022-11-04
|
14
|
55
|
-41
|
66.60
|
|
2022-10-24
|
7
|
44
|
-37
|
68.50
|
|
2022-06-23
|
18
|
189
|
-171
|
110.50
|
|
2022-06-06
|
9
|
91
|
-82
|
158.50
|
|
2022-06-02
|
165
|
74
|
91
|
158.50
|
|
2022-05-20
|
4
|
69
|
-65
|
149.00
|
|
2022-05-16
|
53
|
204
|
-151
|
148.00
|
|
2022-05-11
|
61
|
3
|
58
|
151.50
|
|
2022-04-08
|
3
|
86
|
-83
|
154.00
|
|
2022-04-07
|
94
|
0
|
94
|
149.50
|
|
2022-03-15
|
129
|
12
|
117
|
172.50
|
|
2022-03-03
|
17
|
152
|
-135
|
192.00
|
|
2022-02-16
|
9
|
160
|
-151
|
183.50
|
|
2022-02-15
|
148
|
34
|
114
|
178.50
|
|
2022-02-07
|
9
|
112
|
-103
|
162.00
|
|
2022-01-21
|
74
|
10
|
64
|
151.50
|
|
2021-12-23
|
234
|
8
|
226
|
200.00
|
|
2021-12-02
|
20
|
309
|
-289
|
169.50
|
|
2021-11-30
|
8
|
113
|
-105
|
156.50
|
|
2021-11-26
|
133
|
19
|
114
|
152.00
|
|
2021-11-24
|
57
|
15
|
42
|
154.00
|
|
2021-11-08
|
360
|
673
|
-313
|
190.00
|
|
2021-11-04
|
561
|
179
|
382
|
174.50
|
|
2021-08-25
|
183
|
435
|
-252
|
262.00
|
|
2021-08-19
|
340
|
683
|
-343
|
213.00
|
|
2021-08-06
|
202
|
649
|
-447
|
231.00
|
|
2021-08-03
|
384
|
107
|
277
|
229.00
|
|
2021-07-29
|
1642
|
1261
|
381
|
248.00
|
|
2021-07-27
|
64
|
262
|
-198
|
205.00
|
|
2021-07-26
|
130
|
427
|
-297
|
216.50
|
|
2021-07-16
|
309
|
1021
|
-712
|
286.00
|
|
2021-07-15
|
843
|
235
|
608
|
278.50
|
|
2021-07-01
|
933
|
349
|
584
|
336.00
|
|
2021-06-17
|
377
|
74
|
303
|
206.00
|
|
2021-06-16
|
359
|
727
|
-368
|
205.50
|
|
2021-06-15
|
870
|
477
|
393
|
191.50
|
|
2021-06-07
|
22
|
83
|
-61
|
153.00
|
|
2021-05-27
|
96
|
1009
|
-913
|
140.50
|
|
2021-05-26
|
1513
|
963
|
550
|
128.00
|
|
2021-05-25
|
508
|
79
|
429
|
116.50
|
|
2021-05-20
|
1022
|
1333
|
-311
|
104.00
|
|
2021-05-18
|
468
|
246
|
222
|
86.00
|
|
2021-04-19
|
382
|
794
|
-412
|
80.60
|
|
2021-04-16
|
428
|
87
|
341
|
73.30
|
|
2021-03-15
|
10
|
104
|
-94
|
48.70
|
|
2020-12-22
|
185
|
974
|
-789
|
43.15
|
|
2020-12-21
|
902
|
160
|
742
|
47.50
|
|
2020-12-07
|
125
|
11
|
114
|
38.25
|
|
2020-11-30
|
132
|
17
|
115
|
43.70
|
|
2020-11-19
|
25
|
635
|
-610
|
37.45
|
|
2020-11-18
|
22
|
561
|
-539
|
36.40
|
|
2020-11-16
|
229
|
3
|
226
|
31.55
|
|
2020-11-10
|
129
|
480
|
-351
|
29.80
|
|
2020-11-09
|
381
|
7
|
374
|
32.25
|
|
2020-10-28
|
10
|
69
|
-59
|
26.15
|
|
2020-10-27
|
91
|
21
|
70
|
26.10
|
|
2020-10-20
|
1
|
141
|
-140
|
25.25
|
|
2020-09-28
|
6
|
147
|
-141
|
21.65
|
|
2020-09-22
|
100
|
0
|
100
|
19.85
|
|
2020-09-14
|
103
|
0
|
103
|
19.75
|
|
2020-08-14
|
14
|
214
|
-200
|
19.90
|
|
2020-08-10
|
0
|
326
|
-326
|
19.00
|
|
2020-07-23
|
100
|
0
|
100
|
17.70
|
|
2020-07-17
|
202
|
1
|
201
|
18.10
|
|
2020-06-19
|
30
|
0
|
30
|
16.25
|
|
2020-04-15
|
3
|
180
|
-177
|
16.10
|
|
2020-04-09
|
0
|
110
|
-110
|
15.10
|
|
2020-04-06
|
41
|
0
|
41
|
14.30
|
|
2020-04-01
|
71
|
2
|
69
|
14.35
|
|
2020-03-27
|
120
|
10
|
110
|
13.90
|
|
2020-02-24
|
0
|
12
|
-12
|
17.25
|
|
2020-01-20
|
40
|
0
|
40
|
18.15
|
|
2019-09-25
|
100
|
0
|
100
|
18.85
|
|
2019-09-11
|
2
|
50
|
-48
|
18.85
|
|
2019-09-10
|
100
|
0
|
100
|
19.20
|
|
2019-09-06
|
0
|
30
|
-30
|
19.75
|
|
2019-08-02
|
1
|
103
|
-102
|
21.80
|
| 合計 | 20042 | 21968 | -1926 | |
