| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
27
|
-24
|
103.00
|
|
2026-04-02
|
19
|
0
|
19
|
98.20
|
|
2026-03-31
|
33
|
0
|
33
|
96.30
|
|
2026-03-25
|
57
|
0
|
57
|
98.70
|
|
2025-10-03
|
53
|
81
|
-28
|
123.00
|
|
2025-10-02
|
0
|
15
|
-15
|
116.50
|
|
2025-09-24
|
1
|
35
|
-34
|
119.00
|
|
2025-08-19
|
12
|
178
|
-166
|
133.00
|
|
2025-08-11
|
164
|
0
|
164
|
130.50
|
|
2025-08-08
|
46
|
138
|
-92
|
134.00
|
|
2025-08-04
|
70
|
19
|
51
|
127.50
|
|
2025-07-03
|
6
|
162
|
-156
|
132.00
|
|
2025-06-26
|
176
|
11
|
165
|
131.00
|
|
2025-06-24
|
20
|
184
|
-164
|
136.50
|
|
2025-06-19
|
221
|
55
|
166
|
136.00
|
|
2025-06-18
|
10
|
224
|
-214
|
135.00
|
|
2025-06-17
|
237
|
29
|
208
|
123.00
|
|
2025-05-13
|
4
|
209
|
-205
|
96.30
|
|
2025-05-09
|
212
|
13
|
199
|
93.10
|
|
2025-05-08
|
35
|
236
|
-201
|
92.40
|
|
2025-04-30
|
200
|
2
|
198
|
88.20
|
|
2025-04-10
|
2
|
466
|
-464
|
89.10
|
|
2025-03-27
|
13
|
0
|
13
|
128.50
|
|
2025-03-06
|
1
|
24
|
-23
|
139.00
|
|
2025-03-05
|
1
|
19
|
-18
|
138.00
|
|
2025-03-04
|
4
|
122
|
-118
|
137.00
|
|
2025-03-03
|
172
|
4
|
168
|
133.50
|
|
2025-02-27
|
186
|
65
|
121
|
136.00
|
|
2025-02-17
|
26
|
6
|
20
|
129.50
|
|
2025-02-14
|
27
|
1
|
26
|
129.50
|
|
2025-01-08
|
220
|
72
|
148
|
158.00
|
|
2025-01-06
|
12
|
111
|
-99
|
147.00
|
|
2025-01-03
|
4
|
115
|
-111
|
145.00
|
|
2024-12-06
|
4
|
161
|
-157
|
144.00
|
|
2024-12-02
|
170
|
29
|
141
|
141.50
|
|
2024-11-15
|
232
|
21
|
211
|
154.00
|
|
2024-11-07
|
39
|
102
|
-63
|
163.00
|
|
2024-10-23
|
181
|
20
|
161
|
163.00
|
|
2024-10-09
|
61
|
263
|
-202
|
131.00
|
|
2024-10-08
|
212
|
12
|
200
|
123.50
|
|
2024-10-07
|
26
|
55
|
-29
|
125.50
|
|
2024-10-04
|
51
|
100
|
-49
|
126.50
|
|
2024-10-01
|
129
|
48
|
81
|
130.50
|
|
2024-09-23
|
26
|
545
|
-519
|
130.00
|
|
2024-09-20
|
221
|
417
|
-196
|
118.50
|
|
2024-09-09
|
4
|
204
|
-200
|
108.50
|
|
2024-09-06
|
207
|
2
|
205
|
105.00
|
|
2024-09-03
|
0
|
31
|
-31
|
114.00
|
|
2024-08-28
|
203
|
11
|
192
|
120.00
|
|
2024-08-22
|
312
|
5
|
307
|
118.50
|
|
2024-08-16
|
55
|
183
|
-128
|
123.50
|
|
2024-08-01
|
11
|
70
|
-59
|
110.50
|
|
2024-07-31
|
62
|
3
|
59
|
106.50
|
|
2024-07-19
|
321
|
137
|
184
|
120.50
|
|
2024-07-15
|
62
|
416
|
-354
|
110.50
|
|
2024-07-12
|
184
|
67
|
117
|
100.50
|
|
2024-07-09
|
336
|
86
|
250
|
91.10
|
|
2024-07-03
|
52
|
8
|
44
|
|
|
2024-06-13
|
61
|
316
|
-255
|
92.70
|
|
2024-06-11
|
267
|
49
|
218
|
92.00
|
|
2024-05-29
|
55
|
11
|
44
|
91.40
|
|
2024-05-21
|
105
|
260
|
-155
|
|
|
2024-05-14
|
167
|
33
|
134
|
79.10
|
|
2024-04-19
|
86
|
20
|
66
|
74.00
|
|
2024-04-12
|
30
|
225
|
-195
|
74.30
|
|
2024-04-11
|
227
|
24
|
203
|
72.30
|
|
2023-07-06
|
129
|
486
|
-357
|
44.25
|
|
2023-07-04
|
406
|
17
|
389
|
38.85
|
|
2023-07-03
|
5
|
312
|
-307
|
35.35
|
|
2023-06-30
|
315
|
12
|
303
|
32.15
|
|
2023-05-30
|
42
|
451
|
-409
|
26.60
|
|
2023-05-29
|
409
|
22
|
387
|
25.65
|
|
2023-04-13
|
15
|
170
|
-155
|
22.55
|
|
2023-04-07
|
70
|
0
|
70
|
22.05
|
|
2023-03-31
|
40
|
0
|
40
|
22.25
|
|
2023-03-30
|
75
|
5
|
70
|
22.30
|
|
2023-03-20
|
35
|
0
|
35
|
21.50
|
|
2023-03-07
|
4
|
255
|
-251
|
24.80
|
|
2023-03-03
|
177
|
14
|
163
|
22.55
|
|
2023-02-07
|
0
|
40
|
-40
|
19.80
|
|
2023-01-11
|
0
|
68
|
-68
|
17.70
|
|
2023-01-10
|
0
|
152
|
-152
|
17.50
|
|
2023-01-09
|
40
|
0
|
40
|
18.15
|
|
2022-12-30
|
51
|
1
|
50
|
17.25
|
|
2022-12-29
|
137
|
13
|
124
|
17.50
|
|
2022-12-14
|
39
|
932
|
-893
|
21.40
|
|
2022-12-12
|
110
|
11
|
99
|
18.05
|
|
2022-12-01
|
10
|
0
|
10
|
16.05
|
|
2022-11-21
|
10
|
0
|
10
|
15.50
|
|
2022-11-09
|
15
|
0
|
15
|
14.60
|
|
2022-11-07
|
2
|
0
|
2
|
14.40
|
|
2022-10-31
|
0
|
1
|
-1
|
13.55
|
|
2022-10-20
|
5
|
0
|
5
|
13.75
|
|
2022-10-12
|
5
|
0
|
5
|
14.05
|
|
2022-09-20
|
0
|
10
|
-10
|
15.50
|
|
2022-09-08
|
93
|
80
|
13
|
15.90
|
|
2022-09-07
|
72
|
60
|
12
|
15.85
|
|
2022-08-16
|
0
|
21
|
-21
|
15.70
|
|
2022-08-15
|
20
|
1
|
19
|
15.70
|
|
2022-07-13
|
5
|
0
|
5
|
13.40
|
|
2022-06-21
|
10
|
0
|
10
|
14.05
|
|
2022-06-13
|
9
|
89
|
-80
|
14.30
|
|
2022-06-02
|
75
|
8
|
67
|
14.65
|
|
2022-05-30
|
40
|
0
|
40
|
15.15
|
|
2022-05-10
|
5
|
0
|
5
|
13.25
|
|
2022-01-26
|
0
|
10
|
-10
|
13.40
|
|
2022-01-21
|
5
|
0
|
5
|
13.80
|
|
2021-11-16
|
0
|
3
|
-3
|
13.40
|
|
2021-10-01
|
5
|
0
|
5
|
12.75
|
|
2021-08-17
|
0
|
12
|
-12
|
12.15
|
|
2021-07-08
|
0
|
100
|
-100
|
13.30
|
|
2021-06-17
|
10
|
5
|
5
|
13.05
|
|
2021-06-03
|
0
|
11
|
-11
|
13.45
|
|
2021-05-25
|
10
|
20
|
-10
|
13.15
|
|
2021-05-24
|
0
|
22
|
-22
|
12.90
|
|
2021-05-21
|
10
|
15
|
-5
|
12.55
|
|
2021-05-18
|
80
|
94
|
-14
|
12.75
|
|
2021-05-14
|
10
|
1
|
9
|
12.70
|
|
2021-05-13
|
0
|
10
|
-10
|
12.75
|
|
2020-12-31
|
0
|
62
|
-62
|
15.00
|
|
2020-12-30
|
0
|
15
|
-15
|
15.25
|
|
2020-12-28
|
67
|
4
|
63
|
15.65
|
|
2020-11-11
|
5
|
0
|
5
|
12.80
|
|
2020-11-09
|
5
|
0
|
5
|
12.85
|
|
2020-11-03
|
5
|
0
|
5
|
12.40
|
|
2020-10-27
|
5
|
0
|
5
|
12.85
|
|
2020-09-16
|
10
|
0
|
10
|
13.70
|
|
2020-09-09
|
15
|
19
|
-4
|
13.90
|
|
2020-08-14
|
5
|
2
|
3
|
12.90
|
|
2020-08-07
|
0
|
4
|
-4
|
12.95
|
|
2020-07-27
|
0
|
10
|
-10
|
12.55
|
|
2020-07-21
|
4
|
0
|
4
|
12.95
|
|
2020-07-16
|
4
|
0
|
4
|
13.10
|
|
2020-07-01
|
83
|
51
|
32
|
13.40
|
|
2020-06-22
|
10
|
0
|
10
|
12.85
|
|
2020-06-19
|
20
|
0
|
20
|
12.85
|
|
2020-06-18
|
10
|
0
|
10
|
12.90
|
|
2020-05-25
|
2
|
0
|
2
|
12.40
|
|
2020-05-15
|
10
|
0
|
10
|
12.50
|
|
2020-05-13
|
0
|
10
|
-10
|
12.75
|
|
2020-05-12
|
10
|
0
|
10
|
12.60
|
|
2020-05-06
|
5
|
2
|
3
|
12.45
|
|
2020-04-30
|
10
|
5
|
5
|
12.70
|
|
2020-04-10
|
12
|
0
|
12
|
12.05
|
|
2020-04-08
|
20
|
0
|
20
|
11.60
|
|
2020-03-23
|
10
|
0
|
10
|
10.75
|
|
2020-03-20
|
10
|
0
|
10
|
10.60
|
|
2020-02-21
|
0
|
5
|
-5
|
12.35
|
|
2019-12-17
|
20
|
10
|
10
|
14.35
|
|
2019-12-13
|
0
|
10
|
-10
|
14.25
|
|
2019-09-05
|
2
|
5
|
-3
|
14.25
|
|
2019-08-29
|
0
|
10
|
-10
|
13.85
|
|
2019-07-16
|
0
|
10
|
-10
|
15.30
|
|
2019-07-11
|
10
|
2
|
8
|
15.20
|
|
2019-07-08
|
8
|
0
|
8
|
15.45
|
|
2019-07-05
|
0
|
10
|
-10
|
15.55
|
|
2019-07-03
|
10
|
0
|
10
|
15.50
|
| 合計 | 9398 | 10337 | -939 | |
