| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
99
|
13
|
86
|
1080.00
|
|
2026-05-21
|
6
|
106
|
-100
|
905.00
|
|
2026-05-12
|
104
|
22
|
82
|
875.00
|
|
2026-04-20
|
3
|
88
|
-85
|
678.00
|
|
2026-01-27
|
206
|
365
|
-159
|
354.00
|
|
2026-01-26
|
190
|
28
|
162
|
333.00
|
|
2026-01-05
|
36
|
199
|
-163
|
230.00
|
|
2025-12-10
|
175
|
7
|
168
|
227.50
|
|
2025-12-08
|
179
|
61
|
118
|
220.50
|
|
2025-12-03
|
30
|
184
|
-154
|
196.50
|
|
2025-12-02
|
175
|
24
|
151
|
196.00
|
|
2025-11-28
|
146
|
13
|
133
|
186.50
|
|
2025-10-16
|
132
|
309
|
-177
|
165.50
|
|
2025-10-09
|
41
|
240
|
-199
|
161.00
|
|
2025-10-07
|
187
|
27
|
160
|
158.00
|
|
2025-10-02
|
171
|
13
|
158
|
153.00
|
|
2025-09-16
|
65
|
336
|
-271
|
152.00
|
|
2025-09-15
|
139
|
5
|
134
|
142.00
|
|
2025-09-12
|
14
|
155
|
-141
|
144.50
|
|
2025-09-08
|
45
|
8
|
37
|
133.50
|
|
2025-09-01
|
184
|
29
|
155
|
134.50
|
|
2025-08-29
|
199
|
45
|
154
|
144.50
|
|
2025-08-27
|
57
|
275
|
-218
|
152.00
|
|
2025-08-22
|
67
|
173
|
-106
|
135.00
|
|
2025-08-21
|
163
|
59
|
104
|
133.50
|
|
2025-08-14
|
237
|
36
|
201
|
138.00
|
|
2025-07-29
|
47
|
446
|
-399
|
140.00
|
|
2025-07-24
|
195
|
19
|
176
|
132.50
|
|
2025-07-17
|
206
|
46
|
160
|
133.50
|
|
2025-01-03
|
25
|
96
|
-71
|
149.50
|
|
2024-12-31
|
4
|
47
|
-43
|
141.00
|
|
2024-12-24
|
33
|
326
|
-293
|
145.50
|
|
2024-12-23
|
14
|
175
|
-161
|
145.50
|
|
2024-12-17
|
5
|
118
|
-113
|
141.50
|
|
2024-12-16
|
78
|
5
|
73
|
137.50
|
|
2024-12-09
|
83
|
2
|
81
|
148.50
|
|
2024-10-14
|
125
|
7
|
118
|
143.50
|
|
2024-09-12
|
11
|
63
|
-52
|
146.00
|
|
2024-09-02
|
85
|
41
|
44
|
162.50
|
|
2024-08-07
|
24
|
216
|
-192
|
148.50
|
|
2024-07-22
|
118
|
2
|
116
|
190.50
|
|
2024-07-15
|
201
|
32
|
169
|
191.00
|
|
2024-06-17
|
1
|
122
|
-121
|
184.00
|
|
2024-05-16
|
8
|
20
|
-12
|
183.00
|
|
2024-04-10
|
7
|
83
|
-76
|
191.50
|
|
2024-04-09
|
31
|
99
|
-68
|
193.50
|
|
2024-04-01
|
5
|
37
|
-32
|
193.00
|
|
2024-03-27
|
170
|
2
|
168
|
191.50
|
|
2024-03-12
|
1
|
60
|
-59
|
182.00
|
|
2023-09-26
|
45
|
7
|
38
|
176.00
|
|
2023-08-18
|
54
|
8
|
46
|
|
|
2023-08-14
|
15
|
172
|
-157
|
170.50
|
|
2023-08-10
|
74
|
10
|
64
|
177.00
|
|
2023-07-26
|
144
|
36
|
108
|
197.50
|
|
2023-07-18
|
354
|
611
|
-257
|
200.00
|
|
2023-07-13
|
158
|
353
|
-195
|
175.50
|
|
2023-07-06
|
262
|
5
|
257
|
169.00
|
|
2023-07-05
|
265
|
12
|
253
|
178.00
|
|
2023-07-04
|
237
|
5
|
232
|
180.00
|
|
2023-04-28
|
50
|
364
|
-314
|
145.00
|
|
2023-04-19
|
93
|
6
|
87
|
132.50
|
|
2023-04-18
|
65
|
1
|
64
|
136.50
|
|
2023-04-14
|
111
|
24
|
87
|
139.00
|
|
2023-01-30
|
1
|
129
|
-128
|
136.00
|
|
2023-01-16
|
101
|
26
|
75
|
128.00
|
|
2022-11-30
|
4
|
124
|
-120
|
155.50
|
|
2022-11-28
|
8
|
205
|
-197
|
155.50
|
|
2022-11-25
|
13
|
423
|
-410
|
156.50
|
|
2022-11-22
|
17
|
122
|
-105
|
156.00
|
|
2022-11-11
|
285
|
571
|
-286
|
158.00
|
|
2022-11-04
|
139
|
13
|
126
|
129.00
|
|
2022-10-12
|
11
|
255
|
-244
|
113.00
|
|
2022-10-03
|
12
|
164
|
-152
|
117.50
|
|
2022-09-30
|
3
|
517
|
-514
|
117.50
|
|
2022-09-05
|
107
|
9
|
98
|
138.00
|
|
2022-09-02
|
210
|
12
|
198
|
138.50
|
|
2022-09-01
|
538
|
56
|
482
|
138.00
|
|
2022-08-29
|
285
|
8
|
277
|
151.50
|
|
2022-08-24
|
211
|
6
|
205
|
154.50
|
|
2022-08-23
|
382
|
48
|
334
|
154.50
|
|
2022-08-22
|
274
|
18
|
256
|
163.50
|
|
2022-08-12
|
3
|
412
|
-409
|
158.00
|
|
2022-08-11
|
6
|
1054
|
-1048
|
152.50
|
|
2022-08-04
|
126
|
12
|
114
|
146.00
|
|
2022-08-03
|
417
|
10
|
407
|
147.50
|
|
2022-08-02
|
492
|
36
|
456
|
148.00
|
|
2022-08-01
|
184
|
27
|
157
|
155.00
|
|
2022-07-29
|
307
|
38
|
269
|
158.50
|
|
2022-07-27
|
23
|
174
|
-151
|
179.50
|
|
2022-06-29
|
45
|
149
|
-104
|
162.50
|
|
2022-06-22
|
17
|
1071
|
-1054
|
158.00
|
|
2022-06-17
|
180
|
19
|
161
|
166.00
|
|
2022-06-15
|
240
|
50
|
190
|
183.00
|
|
2022-06-14
|
61
|
5
|
56
|
201.50
|
|
2022-06-13
|
72
|
7
|
65
|
200.00
|
|
2022-06-06
|
10
|
108
|
-98
|
203.50
|
|
2022-06-02
|
121
|
15
|
106
|
203.50
|
|
2022-05-24
|
143
|
3
|
140
|
204.00
|
|
2022-05-19
|
128
|
7
|
121
|
219.00
|
|
2022-05-18
|
205
|
410
|
-205
|
222.50
|
|
2022-05-17
|
323
|
232
|
91
|
219.50
|
|
2022-05-16
|
270
|
60
|
210
|
214.50
|
|
2022-05-09
|
106
|
269
|
-163
|
211.00
|
|
2022-05-06
|
180
|
12
|
168
|
208.00
|
|
2022-05-05
|
316
|
12
|
304
|
218.00
|
|
2022-05-04
|
139
|
380
|
-241
|
217.50
|
|
2022-05-03
|
109
|
7
|
102
|
213.50
|
|
2022-04-29
|
135
|
378
|
-243
|
213.00
|
|
2022-04-28
|
408
|
12
|
396
|
205.50
|
|
2022-04-26
|
285
|
204
|
81
|
199.50
|
|
2022-04-20
|
5
|
155
|
-150
|
220.00
|
|
2022-04-15
|
115
|
21
|
94
|
205.00
|
|
2022-04-01
|
78
|
6
|
72
|
243.50
|
|
2022-03-23
|
188
|
290
|
-102
|
239.00
|
|
2022-03-22
|
28
|
82
|
-54
|
232.00
|
|
2022-03-14
|
193
|
19
|
174
|
225.00
|
|
2022-03-09
|
67
|
161
|
-94
|
227.00
|
|
2022-03-08
|
175
|
20
|
155
|
216.00
|
|
2022-03-03
|
191
|
21
|
170
|
246.00
|
|
2022-02-25
|
47
|
216
|
-169
|
254.00
|
|
2022-02-21
|
214
|
16
|
198
|
237.50
|
|
2022-02-16
|
209
|
422
|
-213
|
233.50
|
|
2022-02-15
|
29
|
233
|
-204
|
222.50
|
|
2022-02-10
|
231
|
18
|
213
|
217.50
|
|
2022-02-09
|
121
|
398
|
-277
|
221.50
|
|
2022-02-08
|
135
|
215
|
-80
|
205.50
|
|
2022-01-26
|
149
|
10
|
139
|
200.00
|
|
2022-01-25
|
243
|
155
|
88
|
200.50
|
|
2022-01-21
|
327
|
49
|
278
|
201.00
|
|
2022-01-11
|
123
|
37
|
86
|
208.50
|
|
2021-12-27
|
137
|
24
|
113
|
236.00
|
|
2021-11-25
|
295
|
665
|
-370
|
210.50
|
|
2021-11-24
|
239
|
432
|
-193
|
198.50
|
|
2021-11-17
|
16
|
134
|
-118
|
198.00
|
|
2021-11-16
|
400
|
318
|
82
|
195.00
|
|
2021-11-15
|
550
|
38
|
512
|
196.00
|
|
2021-11-12
|
349
|
629
|
-280
|
202.00
|
|
2021-11-11
|
736
|
501
|
235
|
195.00
|
|
2021-11-10
|
67
|
254
|
-187
|
199.50
|
|
2021-11-04
|
26
|
300
|
-274
|
190.00
|
|
2021-11-03
|
333
|
32
|
301
|
187.50
|
|
2021-10-19
|
91
|
598
|
-507
|
141.50
|
|
2021-10-15
|
6
|
346
|
-340
|
126.00
|
|
2021-10-13
|
66
|
0
|
66
|
116.00
|
|
2021-10-12
|
322
|
19
|
303
|
124.00
|
|
2021-10-07
|
6
|
138
|
-132
|
126.50
|
|
2021-10-06
|
104
|
4
|
100
|
121.50
|
|
2021-09-29
|
590
|
102
|
488
|
131.00
|
|
2021-09-16
|
55
|
208
|
-153
|
145.50
|
|
2021-09-15
|
216
|
1
|
215
|
141.50
|
|
2021-09-13
|
303
|
155
|
148
|
144.50
|
|
2021-09-07
|
354
|
17
|
337
|
148.50
|
|
2021-09-03
|
101
|
315
|
-214
|
155.00
|
|
2021-08-30
|
107
|
207
|
-100
|
148.00
|
|
2021-08-27
|
19
|
295
|
-276
|
144.50
|
|
2021-08-25
|
11
|
454
|
-443
|
142.50
|
|
2021-08-24
|
16
|
126
|
-110
|
136.50
|
|
2021-08-18
|
19
|
298
|
-279
|
138.00
|
|
2021-08-17
|
110
|
6
|
104
|
128.50
|
|
2021-08-16
|
81
|
12
|
69
|
136.50
|
|
2021-08-13
|
380
|
12
|
368
|
135.00
|
|
2021-08-12
|
10
|
267
|
-257
|
142.00
|
|
2021-08-11
|
258
|
130
|
128
|
138.50
|
|
2021-08-10
|
630
|
204
|
426
|
141.00
|
|
2021-08-05
|
11
|
327
|
-316
|
148.50
|
|
2021-08-04
|
276
|
9
|
267
|
147.00
|
|
2021-07-29
|
61
|
872
|
-811
|
151.50
|
|
2021-07-28
|
693
|
257
|
436
|
138.00
|
|
2021-07-27
|
741
|
405
|
336
|
142.00
|
|
2021-07-23
|
802
|
114
|
688
|
139.50
|
|
2021-07-22
|
66
|
747
|
-681
|
146.50
|
|
2021-07-21
|
452
|
28
|
424
|
137.50
|
|
2021-07-20
|
236
|
649
|
-413
|
141.50
|
|
2021-07-13
|
578
|
352
|
226
|
136.00
|
|
2021-07-09
|
425
|
629
|
-204
|
142.50
|
|
2021-07-08
|
123
|
750
|
-627
|
141.00
|
|
2021-07-07
|
464
|
647
|
-183
|
137.00
|
|
2021-07-05
|
43
|
410
|
-367
|
132.00
|
|
2021-07-02
|
9
|
349
|
-340
|
126.50
|
|
2021-07-01
|
228
|
81
|
147
|
123.50
|
|
2021-06-30
|
38
|
218
|
-180
|
129.00
|
|
2021-06-29
|
601
|
245
|
356
|
127.50
|
|
2021-06-28
|
10
|
191
|
-181
|
129.00
|
|
2021-06-25
|
256
|
170
|
86
|
127.50
|
|
2021-06-23
|
851
|
101
|
750
|
132.00
|
|
2021-06-21
|
216
|
13
|
203
|
131.00
|
|
2021-06-18
|
336
|
15
|
321
|
130.00
|
|
2021-06-17
|
12
|
551
|
-539
|
134.00
|
|
2021-06-11
|
485
|
32
|
453
|
124.50
|
|
2021-06-09
|
294
|
621
|
-327
|
127.00
|
|
2021-06-08
|
797
|
434
|
363
|
125.50
|
|
2021-06-04
|
457
|
155
|
302
|
117.50
|
|
2021-06-01
|
70
|
405
|
-335
|
113.00
|
|
2021-05-28
|
9
|
109
|
-100
|
104.50
|
|
2021-05-27
|
136
|
40
|
96
|
101.00
|
|
2021-05-26
|
321
|
11
|
310
|
103.00
|
|
2021-05-21
|
45
|
161
|
-116
|
100.50
|
|
2021-05-19
|
36
|
113
|
-77
|
98.10
|
|
2021-05-14
|
173
|
16
|
157
|
95.00
|
|
2021-05-10
|
215
|
50
|
165
|
101.50
|
|
2021-05-03
|
252
|
22
|
230
|
109.50
|
|
2021-04-23
|
3
|
520
|
-517
|
94.20
|
|
2021-04-22
|
14
|
445
|
-431
|
90.80
|
|
2021-04-20
|
60
|
181
|
-121
|
93.30
|
|
2021-04-19
|
3
|
1274
|
-1271
|
93.20
|
|
2021-04-12
|
160
|
1
|
159
|
89.60
|
|
2021-03-31
|
608
|
16
|
592
|
91.50
|
|
2021-03-30
|
736
|
81
|
655
|
91.20
|
|
2021-03-25
|
165
|
406
|
-241
|
85.90
|
|
2021-03-24
|
315
|
4
|
311
|
87.90
|
|
2021-03-19
|
383
|
3
|
380
|
89.00
|
|
2021-03-12
|
317
|
10
|
307
|
91.50
|
|
2021-03-11
|
6
|
323
|
-317
|
92.90
|
|
2021-03-08
|
464
|
156
|
308
|
90.20
|
|
2021-03-03
|
483
|
36
|
447
|
91.80
|
|
2021-03-02
|
499
|
907
|
-408
|
94.30
|
|
2021-02-24
|
578
|
63
|
515
|
97.00
|
|
2021-01-15
|
32
|
181
|
-149
|
100.00
|
|
2020-12-09
|
45
|
153
|
-108
|
83.20
|
|
2020-12-07
|
217
|
21
|
196
|
82.00
|
|
2020-03-13
|
51
|
651
|
-600
|
31.45
|
|
2020-03-12
|
511
|
68
|
443
|
33.70
|
|
2020-03-09
|
229
|
17
|
212
|
39.50
|
|
2019-11-25
|
114
|
1
|
113
|
46.35
|
|
2019-11-06
|
202
|
33
|
169
|
45.20
|
|
2019-09-20
|
17
|
216
|
-199
|
46.50
|
|
2019-08-28
|
90
|
0
|
90
|
38.85
|
|
2019-08-19
|
175
|
5
|
170
|
39.70
|
| 合計 | 41272 | 40233 | 1039 | |
