| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
10
|
-7
|
950.00
|
|
2026-05-12
|
0
|
5
|
-5
|
1065.00
|
|
2026-03-16
|
2
|
76
|
-74
|
960.00
|
|
2026-03-09
|
10
|
0
|
10
|
651.00
|
|
2026-03-02
|
0
|
20
|
-20
|
808.00
|
|
2026-01-28
|
43
|
205
|
-162
|
466.50
|
|
2026-01-27
|
10
|
185
|
-175
|
424.50
|
|
2026-01-09
|
13
|
1
|
12
|
371.50
|
|
2026-01-07
|
188
|
6
|
182
|
376.00
|
|
2026-01-05
|
165
|
1
|
164
|
396.00
|
|
2026-01-02
|
1
|
91
|
-90
|
418.50
|
|
2025-12-15
|
120
|
27
|
93
|
388.00
|
|
2025-12-11
|
25
|
77
|
-52
|
379.50
|
|
2025-12-09
|
217
|
167
|
50
|
359.50
|
|
2025-12-05
|
5
|
163
|
-158
|
327.00
|
|
2025-12-03
|
183
|
24
|
159
|
313.50
|
|
2025-11-28
|
145
|
211
|
-66
|
318.00
|
|
2025-11-26
|
11
|
367
|
-356
|
276.50
|
|
2025-11-25
|
14
|
177
|
-163
|
251.50
|
|
2025-10-31
|
161
|
4
|
157
|
241.00
|
|
2025-10-09
|
19
|
0
|
19
|
217.50
|
|
2025-09-04
|
172
|
4
|
168
|
238.00
|
|
2025-09-02
|
20
|
189
|
-169
|
245.50
|
|
2025-09-01
|
244
|
65
|
179
|
240.00
|
|
2025-08-14
|
21
|
215
|
-194
|
201.00
|
|
2025-07-11
|
14
|
137
|
-123
|
185.00
|
|
2025-07-03
|
162
|
1
|
161
|
183.50
|
|
2025-07-01
|
143
|
18
|
125
|
183.00
|
|
2025-06-26
|
42
|
198
|
-156
|
188.00
|
|
2025-06-20
|
162
|
11
|
151
|
180.00
|
|
2025-06-19
|
20
|
184
|
-164
|
185.00
|
|
2025-06-18
|
163
|
2
|
161
|
185.50
|
|
2025-05-14
|
15
|
110
|
-95
|
170.50
|
|
2025-04-30
|
135
|
67
|
68
|
157.00
|
|
2025-04-25
|
41
|
167
|
-126
|
153.00
|
|
2025-04-17
|
152
|
28
|
124
|
150.50
|
|
2025-02-26
|
9
|
205
|
-196
|
168.50
|
|
2025-02-25
|
6
|
56
|
-50
|
166.00
|
|
2025-02-21
|
81
|
30
|
51
|
166.00
|
|
2025-02-19
|
182
|
13
|
169
|
165.50
|
|
2025-02-18
|
232
|
405
|
-173
|
177.50
|
|
2025-02-03
|
71
|
10
|
61
|
153.00
|
|
2025-01-15
|
44
|
105
|
-61
|
157.50
|
|
2024-12-19
|
8
|
0
|
8
|
124.50
|
|
2024-10-14
|
220
|
58
|
162
|
170.50
|
|
2024-09-18
|
24
|
208
|
-184
|
160.50
|
|
2024-09-09
|
35
|
5
|
30
|
163.00
|
|
2024-09-06
|
2
|
23
|
-21
|
161.00
|
|
2024-08-29
|
32
|
105
|
-73
|
173.00
|
|
2024-08-22
|
183
|
110
|
73
|
156.00
|
|
2024-08-16
|
19
|
181
|
-162
|
143.50
|
|
2024-08-09
|
181
|
23
|
158
|
136.50
|
|
2024-07-29
|
220
|
62
|
158
|
157.00
|
|
2024-07-23
|
41
|
185
|
-144
|
164.00
|
|
2024-07-22
|
189
|
25
|
164
|
158.00
|
|
2024-07-17
|
2
|
473
|
-471
|
177.50
|
|
2024-07-12
|
186
|
22
|
164
|
159.00
|
|
2023-12-27
|
6
|
0
|
6
|
89.60
|
|
2023-09-18
|
4
|
58
|
-54
|
105.50
|
|
2023-09-01
|
26
|
84
|
-58
|
98.00
|
|
2023-08-22
|
31
|
163
|
-132
|
101.50
|
|
2023-08-21
|
155
|
73
|
82
|
103.50
|
|
2023-07-17
|
292
|
493
|
-201
|
80.10
|
|
2023-07-05
|
221
|
25
|
196
|
72.60
|
|
2023-06-12
|
8
|
466
|
-458
|
59.40
|
|
2023-06-09
|
1
|
124
|
-123
|
63.00
|
|
2023-06-08
|
1
|
115
|
-114
|
61.90
|
|
2023-06-02
|
3
|
101
|
-98
|
64.60
|
|
2023-05-30
|
251
|
5
|
246
|
64.00
|
|
2023-05-29
|
575
|
0
|
575
|
66.40
|
|
2023-05-25
|
6
|
95
|
-89
|
66.00
|
|
2023-05-15
|
5
|
0
|
5
|
52.40
|
|
2023-05-02
|
15
|
0
|
15
|
54.20
|
|
2023-04-28
|
15
|
1
|
14
|
54.60
|
|
2023-04-17
|
23
|
4
|
19
|
57.10
|
|
2023-04-14
|
6
|
0
|
6
|
55.90
|
|
2023-04-13
|
10
|
0
|
10
|
55.50
|
|
2023-04-10
|
16
|
1
|
15
|
55.30
|
|
2023-03-16
|
14
|
0
|
14
|
53.10
|
|
2023-03-10
|
18
|
0
|
18
|
55.10
|
|
2023-02-13
|
0
|
27
|
-27
|
55.30
|
|
2022-12-27
|
0
|
6
|
-6
|
50.80
|
|
2022-12-26
|
10
|
4
|
6
|
50.80
|
|
2022-12-20
|
22
|
4
|
18
|
50.80
|
|
2022-12-19
|
25
|
1
|
24
|
53.20
|
|
2022-12-16
|
17
|
0
|
17
|
54.20
|
|
2022-12-09
|
31
|
0
|
31
|
56.50
|
|
2022-11-11
|
0
|
17
|
-17
|
54.30
|
|
2022-09-14
|
1
|
20
|
-19
|
58.50
|
|
2022-08-26
|
68
|
15
|
53
|
61.90
|
|
2022-07-01
|
0
|
88
|
-88
|
40.50
|
|
2022-06-30
|
5
|
143
|
-138
|
44.00
|
|
2022-06-29
|
102
|
40
|
62
|
48.60
|
|
2022-06-27
|
0
|
200
|
-200
|
48.55
|
|
2022-06-24
|
5
|
36
|
-31
|
47.05
|
|
2022-06-23
|
5
|
45
|
-40
|
46.85
|
|
2022-06-17
|
17
|
117
|
-100
|
50.60
|
|
2022-06-15
|
41
|
0
|
41
|
54.10
|
|
2022-06-10
|
7
|
30
|
-23
|
59.20
|
|
2022-06-09
|
64
|
0
|
64
|
57.60
|
|
2022-06-06
|
69
|
3
|
66
|
57.90
|
|
2022-06-02
|
196
|
13
|
183
|
57.90
|
|
2022-05-20
|
3
|
30
|
-27
|
49.05
|
|
2021-08-02
|
0
|
10
|
-10
|
44.15
|
|
2021-04-13
|
1
|
22
|
-21
|
55.20
|
|
2021-03-16
|
21
|
4
|
17
|
52.40
|
|
2021-03-05
|
3
|
14
|
-11
|
50.20
|
|
2021-03-04
|
0
|
20
|
-20
|
49.05
|
|
2021-03-03
|
20
|
0
|
20
|
48.75
|
|
2021-02-18
|
1
|
18
|
-17
|
50.70
|
|
2021-02-03
|
0
|
9
|
-9
|
47.10
|
|
2021-02-01
|
16
|
0
|
16
|
47.00
|
|
2021-01-29
|
8
|
2
|
6
|
47.50
|
|
2021-01-27
|
6
|
15
|
-9
|
49.50
|
|
2021-01-26
|
0
|
7
|
-7
|
48.75
|
|
2021-01-08
|
23
|
0
|
23
|
52.00
|
|
2021-01-04
|
0
|
27
|
-27
|
54.30
|
|
2020-12-31
|
10
|
0
|
10
|
53.00
|
|
2020-12-30
|
16
|
0
|
16
|
52.70
|
|
2020-12-24
|
2
|
20
|
-18
|
54.00
|
|
2020-12-23
|
20
|
0
|
20
|
53.30
|
|
2020-12-18
|
0
|
11
|
-11
|
56.10
|
|
2020-10-30
|
4
|
18
|
-14
|
60.70
|
|
2020-04-16
|
0
|
39
|
-39
|
35.50
|
|
2019-12-04
|
2
|
11
|
-9
|
47.70
|
|
2019-11-11
|
0
|
25
|
-25
|
47.00
|
|
2019-11-08
|
1
|
25
|
-24
|
48.50
|
|
2019-11-05
|
1
|
140
|
-139
|
48.25
|
|
2019-10-24
|
120
|
0
|
120
|
48.90
|
|
2019-09-25
|
126
|
4
|
122
|
48.60
|
|
2019-08-22
|
35
|
5
|
30
|
47.00
|
|
2019-08-12
|
50
|
17
|
33
|
45.00
|
|
2019-08-08
|
11
|
43
|
-32
|
44.70
|
| 合計 | 7695 | 8670 | -975 | |
