| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
1
|
8
|
201.00
|
|
2026-03-05
|
0
|
7
|
-7
|
134.00
|
|
2025-11-20
|
0
|
3
|
-3
|
133.00
|
|
2025-10-28
|
3
|
0
|
3
|
142.50
|
|
2025-10-23
|
0
|
3
|
-3
|
144.50
|
|
2025-10-03
|
0
|
20
|
-20
|
157.50
|
|
2025-10-01
|
0
|
16
|
-16
|
155.00
|
|
2025-09-17
|
2
|
30
|
-28
|
157.00
|
|
2025-09-11
|
11
|
0
|
11
|
139.50
|
|
2024-08-16
|
0
|
17
|
-17
|
285.00
|
|
2024-08-14
|
11
|
1
|
10
|
272.00
|
|
2024-04-03
|
9
|
0
|
9
|
503.00
|
|
2023-10-13
|
3
|
27
|
-24
|
117.00
|
|
2023-10-12
|
0
|
4
|
-4
|
109.50
|
|
2023-09-27
|
6
|
0
|
6
|
106.50
|
|
2023-09-20
|
14
|
0
|
14
|
108.00
|
|
2023-09-15
|
12
|
0
|
12
|
113.50
|
|
2023-09-07
|
4
|
34
|
-30
|
124.00
|
|
2023-09-01
|
5
|
31
|
-26
|
106.00
|
|
2023-08-30
|
8
|
0
|
8
|
101.00
|
|
2023-08-24
|
13
|
3
|
10
|
104.50
|
|
2023-08-23
|
0
|
10
|
-10
|
110.50
|
|
2023-07-11
|
20
|
0
|
20
|
142.50
|
|
2023-07-05
|
14
|
1
|
13
|
157.00
|
|
2023-07-03
|
8
|
0
|
8
|
160.00
|
|
2023-06-15
|
0
|
17
|
-17
|
165.00
|
|
2023-06-14
|
8
|
16
|
-8
|
160.50
|
|
2023-06-13
|
0
|
6
|
-6
|
158.50
|
|
2023-06-08
|
19
|
0
|
19
|
157.50
|
|
2023-06-07
|
0
|
24
|
-24
|
163.00
|
|
2023-06-06
|
8
|
0
|
8
|
157.00
|
|
2023-06-01
|
6
|
0
|
6
|
164.00
|
|
2023-05-31
|
6
|
0
|
6
|
163.00
|
|
2023-05-30
|
9
|
0
|
9
|
165.00
|
|
2023-05-29
|
0
|
28
|
-28
|
169.00
|
|
2023-05-25
|
17
|
21
|
-4
|
163.00
|
|
2023-05-23
|
4
|
0
|
4
|
165.50
|
|
2023-05-22
|
16
|
0
|
16
|
165.00
|
|
2023-05-19
|
2
|
19
|
-17
|
169.00
|
|
2023-05-10
|
5
|
0
|
5
|
165.00
|
|
2023-03-17
|
0
|
13
|
-13
|
182.00
|
|
2023-03-16
|
10
|
0
|
10
|
178.50
|
|
2023-03-15
|
4
|
13
|
-9
|
181.50
|
|
2023-03-14
|
8
|
0
|
8
|
179.00
|
|
2023-02-15
|
5
|
0
|
5
|
190.00
|
|
2023-02-01
|
16
|
32
|
-16
|
188.50
|
|
2023-01-31
|
16
|
0
|
16
|
185.00
|
|
2023-01-30
|
2
|
28
|
-26
|
186.00
|
|
2023-01-17
|
12
|
0
|
12
|
187.50
|
|
2023-01-16
|
0
|
16
|
-16
|
185.50
|
|
2023-01-12
|
16
|
0
|
16
|
180.50
|
|
2022-12-13
|
5
|
0
|
5
|
189.50
|
|
2022-12-05
|
2
|
34
|
-32
|
198.50
|
|
2022-11-03
|
5
|
18
|
-13
|
165.50
|
|
2022-09-28
|
26
|
8
|
18
|
287.50
|
|
2022-09-23
|
12
|
2
|
10
|
340.50
|
|
2022-09-20
|
0
|
11
|
-11
|
354.00
|
|
2022-09-16
|
12
|
0
|
12
|
348.00
|
|
2022-09-15
|
18
|
5
|
13
|
367.00
|
|
2022-09-13
|
14
|
0
|
14
|
375.50
|
|
2022-09-01
|
9
|
1
|
8
|
311.00
|
|
2022-08-19
|
0
|
12
|
-12
|
342.00
|
|
2022-08-09
|
0
|
11
|
-11
|
327.50
|
|
2022-08-02
|
15
|
2
|
13
|
305.00
|
|
2022-07-27
|
2
|
29
|
-27
|
345.00
|
|
2022-07-22
|
10
|
0
|
10
|
329.00
|
|
2022-07-19
|
19
|
0
|
19
|
308.00
|
|
2022-07-14
|
0
|
5
|
-5
|
310.00
|
|
2022-07-11
|
0
|
17
|
-17
|
300.00
|
|
2022-07-04
|
21
|
3
|
18
|
270.50
|
|
2022-06-17
|
0
|
35
|
-35
|
427.50
|
|
2022-06-13
|
0
|
84
|
-84
|
446.00
|
|
2022-06-10
|
10
|
24
|
-14
|
438.00
|
|
2022-06-09
|
70
|
0
|
70
|
432.50
|
|
2022-06-07
|
1
|
17
|
-16
|
436.00
|
|
2022-05-27
|
0
|
35
|
-35
|
373.50
|
|
2022-05-24
|
25
|
8
|
17
|
359.50
|
|
2022-05-20
|
8
|
0
|
8
|
364.00
|
|
2022-05-19
|
14
|
0
|
14
|
363.00
|
|
2022-05-18
|
10
|
0
|
10
|
362.50
|
|
2022-05-16
|
15
|
8
|
7
|
351.50
|
|
2022-05-10
|
14
|
3
|
11
|
369.00
|
|
2022-05-06
|
2
|
38
|
-36
|
365.00
|
|
2022-05-05
|
1
|
24
|
-23
|
347.50
|
|
2022-05-03
|
28
|
0
|
28
|
316.50
|
|
2022-04-22
|
4
|
0
|
4
|
329.50
|
|
2022-04-20
|
17
|
0
|
17
|
333.00
|
|
2022-04-13
|
0
|
9
|
-9
|
346.00
|
|
2022-04-11
|
9
|
0
|
9
|
320.50
|
|
2022-04-07
|
8
|
0
|
8
|
353.00
|
|
2022-04-01
|
3
|
12
|
-9
|
387.00
|
|
2022-03-31
|
9
|
0
|
9
|
375.50
|
|
2022-03-22
|
0
|
7
|
-7
|
390.00
|
|
2022-03-17
|
0
|
10
|
-10
|
390.50
|
|
2022-03-15
|
10
|
0
|
10
|
354.00
|
|
2022-03-14
|
6
|
0
|
6
|
389.00
|
|
2022-03-10
|
0
|
23
|
-23
|
406.00
|
|
2022-03-09
|
19
|
0
|
19
|
371.00
|
|
2022-03-04
|
5
|
0
|
5
|
426.00
|
|
2022-02-24
|
4
|
0
|
4
|
401.50
|
|
2022-02-22
|
7
|
0
|
7
|
415.00
|
|
2022-02-21
|
4
|
0
|
4
|
437.00
|
|
2022-02-17
|
6
|
0
|
6
|
435.00
|
|
2022-02-15
|
10
|
0
|
10
|
430.50
|
|
2022-02-11
|
8
|
0
|
8
|
453.00
|
|
2022-01-26
|
2
|
11
|
-9
|
462.00
|
|
2021-11-05
|
2
|
38
|
-36
|
397.50
|
|
2021-11-04
|
10
|
22
|
-12
|
389.00
|
|
2021-11-03
|
21
|
2
|
19
|
385.00
|
|
2021-10-28
|
21
|
0
|
21
|
399.50
|
|
2021-10-25
|
13
|
2
|
11
|
402.50
|
|
2021-10-22
|
1
|
12
|
-11
|
419.00
|
|
2021-09-24
|
0
|
5
|
-5
|
350.00
|
|
2021-08-24
|
21
|
1
|
20
|
410.00
|
|
2021-07-09
|
1
|
48
|
-47
|
403.50
|
|
2021-07-08
|
48
|
4
|
44
|
411.00
|
|
2021-05-25
|
0
|
10
|
-10
|
267.00
|
|
2021-05-14
|
1
|
27
|
-26
|
212.50
|
|
2021-05-03
|
10
|
0
|
10
|
246.00
|
|
2021-03-26
|
13
|
0
|
13
|
515.00
|
|
2021-03-24
|
14
|
1
|
13
|
493.00
|
|
2021-03-22
|
7
|
0
|
7
|
482.50
|
|
2021-03-10
|
12
|
0
|
12
|
378.50
|
|
2021-02-04
|
24
|
1
|
23
|
244.00
|
|
2021-02-01
|
24
|
0
|
24
|
223.00
|
|
2021-01-08
|
11
|
1
|
10
|
196.00
|
|
2020-12-31
|
34
|
0
|
34
|
212.50
|
|
2020-12-18
|
1
|
50
|
-49
|
193.50
|
|
2020-12-17
|
49
|
4
|
45
|
203.50
|
|
2020-11-27
|
0
|
41
|
-41
|
136.50
|
|
2020-11-26
|
38
|
1
|
37
|
138.50
|
|
2020-11-23
|
3
|
73
|
-70
|
122.00
|
|
2020-11-19
|
88
|
3
|
85
|
104.00
|
|
2020-11-17
|
13
|
2
|
11
|
90.70
|
|
2020-10-16
|
0
|
10
|
-10
|
96.00
|
|
2020-10-14
|
0
|
11
|
-11
|
96.10
|
|
2020-10-07
|
23
|
87
|
-64
|
94.00
|
|
2020-09-18
|
32
|
1
|
31
|
85.50
|
|
2020-09-04
|
0
|
129
|
-129
|
85.50
|
|
2020-08-28
|
0
|
7
|
-7
|
62.50
|
|
2020-08-17
|
18
|
0
|
18
|
65.60
|
|
2020-08-14
|
0
|
45
|
-45
|
68.60
|
|
2020-08-10
|
19
|
0
|
19
|
61.20
|
|
2020-07-23
|
0
|
60
|
-60
|
61.10
|
|
2020-07-21
|
11
|
74
|
-63
|
56.50
|
|
2020-07-16
|
47
|
0
|
47
|
54.30
|
|
2020-07-14
|
5
|
18
|
-13
|
63.00
|
|
2020-07-13
|
43
|
0
|
43
|
62.00
|
|
2020-07-10
|
66
|
8
|
58
|
59.00
|
|
2020-07-09
|
65
|
0
|
65
|
65.00
|
|
2020-07-08
|
50
|
10
|
40
|
72.20
|
|
2020-07-07
|
22
|
0
|
22
|
71.50
|
|
2020-06-30
|
8
|
69
|
-61
|
69.80
|
|
2020-06-18
|
80
|
0
|
80
|
51.50
|
|
2020-03-11
|
25
|
0
|
25
|
36.80
|
|
2020-03-06
|
22
|
0
|
22
|
36.70
|
|
2019-11-13
|
21
|
0
|
21
|
39.45
|
|
2019-11-11
|
39
|
0
|
39
|
33.20
|
|
2019-09-16
|
0
|
10
|
-10
|
23.60
|
|
2019-08-22
|
0
|
3
|
-3
|
22.75
|
|
2019-08-19
|
3
|
0
|
3
|
22.55
|
| 合計 | 1919 | 1837 | 82 | |
