| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
4
|
0
|
4
|
68.30
|
|
2025-08-20
|
4
|
0
|
4
|
67.00
|
|
2025-08-19
|
5
|
0
|
5
|
68.80
|
|
2025-07-16
|
0
|
2
|
-2
|
59.20
|
|
2025-07-11
|
0
|
7
|
-7
|
59.90
|
|
2025-05-21
|
0
|
5
|
-5
|
67.10
|
|
2025-05-20
|
3
|
0
|
3
|
64.60
|
|
2025-03-14
|
0
|
4
|
-4
|
82.20
|
|
2025-03-13
|
4
|
0
|
4
|
82.80
|
|
2025-02-19
|
0
|
2
|
-2
|
90.70
|
|
2025-02-10
|
0
|
2
|
-2
|
87.80
|
|
2025-01-16
|
4
|
0
|
4
|
84.20
|
|
2024-12-31
|
6
|
0
|
6
|
88.70
|
|
2024-12-20
|
0
|
8
|
-8
|
92.20
|
|
2024-12-19
|
4
|
0
|
4
|
91.20
|
|
2024-10-24
|
0
|
5
|
-5
|
82.00
|
|
2024-10-22
|
0
|
2
|
-2
|
82.20
|
|
2024-10-16
|
0
|
3
|
-3
|
83.10
|
|
2024-09-23
|
8
|
0
|
8
|
85.00
|
|
2024-01-08
|
3
|
0
|
3
|
138.00
|
|
2023-11-23
|
0
|
3
|
-3
|
142.00
|
|
2023-09-15
|
3
|
0
|
3
|
137.50
|
|
2023-05-17
|
0
|
12
|
-12
|
148.00
|
|
2022-12-06
|
0
|
14
|
-14
|
154.50
|
|
2022-11-21
|
0
|
17
|
-17
|
152.00
|
|
2022-11-18
|
18
|
5
|
13
|
151.00
|
|
2022-05-27
|
63
|
21
|
42
|
182.50
|
|
2022-04-06
|
2
|
53
|
-51
|
165.50
|
|
2022-03-31
|
110
|
62
|
48
|
151.00
|
|
2022-02-14
|
0
|
6
|
-6
|
144.50
|
|
2021-12-22
|
1
|
5
|
-4
|
169.50
|
|
2021-12-14
|
10
|
4
|
6
|
168.00
|
|
2021-11-05
|
4
|
14
|
-10
|
206.00
|
|
2021-10-25
|
3
|
10
|
-7
|
184.00
|
|
2021-10-01
|
1
|
30
|
-29
|
159.00
|
|
2021-09-27
|
0
|
80
|
-80
|
180.00
|
|
2021-09-15
|
0
|
16
|
-16
|
184.50
|
|
2021-09-14
|
102
|
23
|
79
|
186.00
|
|
2021-09-01
|
1
|
20
|
-19
|
205.50
|
|
2021-08-25
|
0
|
90
|
-90
|
207.00
|
|
2021-08-20
|
53
|
7
|
46
|
194.50
|
|
2021-08-19
|
53
|
18
|
35
|
199.50
|
|
2021-08-18
|
38
|
7
|
31
|
205.50
|
|
2021-08-02
|
0
|
10
|
-10
|
239.00
|
|
2021-07-27
|
10
|
0
|
10
|
240.00
|
|
2021-07-22
|
23
|
4
|
19
|
244.50
|
|
2021-07-09
|
6
|
57
|
-51
|
259.50
|
|
2021-06-29
|
39
|
13
|
26
|
247.00
|
|
2021-05-28
|
17
|
42
|
-25
|
212.00
|
|
2021-05-21
|
5
|
58
|
-53
|
179.50
|
|
2021-05-18
|
40
|
4
|
36
|
171.00
|
|
2021-04-15
|
0
|
12
|
-12
|
238.50
|
|
2021-04-14
|
27
|
0
|
27
|
226.00
|
|
2021-04-01
|
26
|
0
|
26
|
308.00
|
|
2021-03-09
|
2
|
26
|
-24
|
268.50
|
|
2021-03-08
|
26
|
5
|
21
|
256.00
|
|
2021-01-11
|
60
|
172
|
-112
|
276.00
|
|
2021-01-07
|
113
|
34
|
79
|
248.50
|
|
2021-01-06
|
38
|
131
|
-93
|
226.00
|
|
2021-01-05
|
148
|
21
|
127
|
240.00
|
|
2021-01-04
|
20
|
122
|
-102
|
218.50
|
|
2020-12-25
|
45
|
6
|
39
|
179.50
|
|
2020-12-23
|
33
|
2
|
31
|
177.50
|
|
2020-12-22
|
21
|
45
|
-24
|
177.50
|
|
2020-12-15
|
7
|
28
|
-21
|
177.00
|
|
2020-12-11
|
49
|
96
|
-47
|
181.00
|
|
2020-11-25
|
382
|
436
|
-54
|
163.50
|
|
2020-10-26
|
17
|
156
|
-139
|
126.00
|
|
2020-10-23
|
168
|
31
|
137
|
134.50
|
|
2020-10-22
|
6
|
43
|
-37
|
122.50
|
|
2020-10-13
|
25
|
154
|
-129
|
114.50
|
|
2020-10-12
|
99
|
18
|
81
|
104.50
|
|
2020-09-16
|
14
|
109
|
-95
|
98.70
|
|
2020-09-15
|
104
|
12
|
92
|
97.20
|
|
2020-08-04
|
1
|
186
|
-185
|
89.70
|
|
2020-08-03
|
192
|
13
|
179
|
81.60
|
|
2020-07-08
|
0
|
32
|
-32
|
61.90
|
|
2020-06-29
|
10
|
0
|
10
|
51.00
|
|
2020-06-12
|
10
|
1
|
9
|
55.20
|
|
2020-05-20
|
0
|
10
|
-10
|
54.80
|
|
2020-05-19
|
10
|
0
|
10
|
53.50
|
|
2020-05-07
|
0
|
6
|
-6
|
48.00
|
|
2020-02-24
|
7
|
0
|
7
|
60.10
|
|
2020-02-20
|
0
|
5
|
-5
|
61.50
|
|
2020-02-14
|
0
|
4
|
-4
|
60.80
|
|
2020-02-12
|
14
|
0
|
14
|
61.20
|
|
2020-02-07
|
47
|
8
|
39
|
61.10
|
|
2020-02-06
|
12
|
45
|
-33
|
61.00
|
|
2020-01-03
|
62
|
43
|
19
|
71.90
|
|
2020-01-02
|
11
|
41
|
-30
|
73.20
|
|
2019-12-17
|
42
|
27
|
15
|
69.10
|
|
2019-12-16
|
7
|
19
|
-12
|
69.10
|
|
2019-11-27
|
1
|
6
|
-5
|
70.70
|
|
2019-10-31
|
25
|
6
|
19
|
72.80
|
|
2019-10-30
|
11
|
29
|
-18
|
74.10
|
|
2019-10-29
|
17
|
0
|
17
|
73.70
|
|
2019-10-02
|
19
|
7
|
12
|
69.90
|
|
2019-10-01
|
18
|
37
|
-19
|
68.30
|
|
2019-09-25
|
12
|
0
|
12
|
69.80
|
|
2019-08-22
|
2
|
10
|
-8
|
65.00
|
|
2019-08-19
|
28
|
3
|
25
|
64.50
|
|
2019-08-16
|
3
|
25
|
-22
|
63.80
|
| 合計 | 2638 | 2967 | -329 | |
