| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
41
|
-41
|
117.00
|
|
2026-05-29
|
0
|
24
|
-24
|
116.00
|
|
2026-05-19
|
10
|
0
|
10
|
110.00
|
|
2026-05-04
|
0
|
30
|
-30
|
115.00
|
|
2025-12-31
|
0
|
5
|
-5
|
126.00
|
|
2025-10-08
|
3
|
34
|
-31
|
158.50
|
|
2025-09-25
|
5
|
0
|
5
|
149.00
|
|
2025-09-23
|
1
|
30
|
-29
|
151.50
|
|
2025-09-22
|
34
|
5
|
29
|
156.50
|
|
2025-09-12
|
6
|
0
|
6
|
148.50
|
|
2025-08-28
|
42
|
4
|
38
|
158.00
|
|
2025-07-08
|
0
|
6
|
-6
|
115.50
|
|
2025-06-20
|
7
|
26
|
-19
|
116.00
|
|
2025-04-24
|
19
|
0
|
19
|
134.50
|
|
2025-03-31
|
10
|
66
|
-56
|
157.00
|
|
2025-03-24
|
0
|
8
|
-8
|
185.00
|
|
2025-03-21
|
6
|
0
|
6
|
190.50
|
|
2025-03-17
|
1
|
36
|
-35
|
183.00
|
|
2025-03-11
|
0
|
31
|
-31
|
192.00
|
|
2025-02-26
|
1
|
31
|
-30
|
198.50
|
|
2025-02-24
|
0
|
16
|
-16
|
210.50
|
|
2025-01-22
|
12
|
0
|
12
|
200.00
|
|
2025-01-15
|
47
|
3
|
44
|
179.00
|
|
2024-12-24
|
15
|
2
|
13
|
202.50
|
|
2024-12-23
|
30
|
0
|
30
|
201.50
|
|
2024-11-19
|
21
|
3
|
18
|
178.00
|
|
2024-09-10
|
0
|
11
|
-11
|
161.00
|
|
2024-08-26
|
0
|
10
|
-10
|
180.50
|
|
2024-08-05
|
1
|
85
|
-84
|
176.50
|
|
2024-08-02
|
3
|
36
|
-33
|
196.00
|
|
2024-08-01
|
36
|
0
|
36
|
216.50
|
|
2024-07-26
|
2
|
70
|
-68
|
237.00
|
|
2024-07-08
|
46
|
10
|
36
|
230.50
|
|
2024-06-25
|
71
|
1
|
70
|
233.50
|
|
2024-06-20
|
1
|
43
|
-42
|
239.00
|
|
2024-04-16
|
2
|
20
|
-18
|
173.50
|
|
2024-04-09
|
0
|
150
|
-150
|
185.00
|
|
2024-04-08
|
4
|
102
|
-98
|
186.50
|
|
2024-04-03
|
0
|
10
|
-10
|
205.00
|
|
2024-03-26
|
2
|
22
|
-20
|
216.00
|
|
2024-03-08
|
76
|
22
|
54
|
224.50
|
|
2024-03-07
|
35
|
14
|
21
|
235.00
|
|
2024-03-06
|
127
|
18
|
109
|
234.00
|
|
2024-02-01
|
69
|
8
|
61
|
176.00
|
|
2024-01-24
|
15
|
1
|
14
|
171.50
|
|
2024-01-23
|
25
|
1
|
24
|
173.00
|
|
2024-01-19
|
1
|
11
|
-10
|
161.00
|
|
2024-01-05
|
30
|
0
|
30
|
166.00
|
|
2023-10-25
|
0
|
3
|
-3
|
127.00
|
|
2023-07-17
|
0
|
24
|
-24
|
176.50
|
|
2023-07-12
|
25
|
1
|
24
|
182.50
|
|
2023-06-21
|
3
|
28
|
-25
|
175.00
|
|
2023-04-26
|
14
|
74
|
-60
|
167.00
|
|
2023-04-18
|
24
|
64
|
-40
|
179.00
|
|
2023-04-13
|
46
|
10
|
36
|
163.00
|
|
2023-04-12
|
36
|
117
|
-81
|
165.00
|
|
2023-04-11
|
164
|
36
|
128
|
165.00
|
|
2023-03-21
|
0
|
7
|
-7
|
128.00
|
|
2022-12-19
|
0
|
7
|
-7
|
115.50
|
|
2022-12-15
|
14
|
1
|
13
|
120.00
|
|
2022-12-13
|
17
|
1
|
16
|
118.50
|
|
2022-09-08
|
10
|
0
|
10
|
127.00
|
|
2022-08-12
|
0
|
14
|
-14
|
141.50
|
|
2022-07-04
|
1
|
14
|
-13
|
130.50
|
|
2022-04-29
|
2
|
51
|
-49
|
202.50
|
|
2022-04-21
|
40
|
4
|
36
|
216.00
|
|
2022-04-19
|
30
|
4
|
26
|
203.50
|
|
2022-04-18
|
37
|
0
|
37
|
194.00
|
|
2022-04-12
|
30
|
67
|
-37
|
201.00
|
|
2022-03-04
|
0
|
14
|
-14
|
210.00
|
|
2021-12-23
|
1
|
16
|
-15
|
276.50
|
|
2021-12-20
|
22
|
0
|
22
|
292.00
|
|
2021-12-13
|
6
|
1
|
5
|
261.00
|
|
2021-11-19
|
7
|
0
|
7
|
326.00
|
|
2021-10-20
|
12
|
0
|
12
|
224.50
|
|
2021-08-06
|
0
|
10
|
-10
|
395.00
|
|
2021-07-02
|
11
|
0
|
11
|
486.00
|
|
2021-06-24
|
12
|
0
|
12
|
510.00
|
|
2021-01-20
|
14
|
63
|
-49
|
553.00
|
|
2021-01-19
|
66
|
24
|
42
|
546.00
|
|
2021-01-12
|
14
|
71
|
-57
|
484.00
|
|
2021-01-11
|
105
|
43
|
62
|
475.50
|
|
2020-12-17
|
23
|
110
|
-87
|
389.00
|
|
2020-11-12
|
21
|
92
|
-71
|
288.00
|
|
2020-10-23
|
1
|
21
|
-20
|
242.50
|
|
2020-09-23
|
3
|
32
|
-29
|
242.50
|
|
2020-09-15
|
21
|
69
|
-48
|
236.00
|
|
2020-09-07
|
34
|
7
|
27
|
218.00
|
|
2020-08-27
|
39
|
0
|
39
|
218.50
|
|
2020-08-24
|
10
|
36
|
-26
|
224.50
|
|
2020-08-20
|
80
|
26
|
54
|
219.50
|
|
2020-08-18
|
115
|
41
|
74
|
245.00
|
|
2020-08-07
|
32
|
4
|
28
|
276.50
|
|
2020-08-03
|
43
|
93
|
-50
|
275.00
|
|
2020-07-28
|
118
|
2
|
116
|
242.50
|
|
2020-07-24
|
3
|
106
|
-103
|
270.50
|
|
2020-07-08
|
271
|
134
|
137
|
251.50
|
|
2020-07-06
|
269
|
342
|
-73
|
222.00
|
|
2020-07-01
|
7
|
51
|
-44
|
194.50
|
|
2020-06-22
|
39
|
8
|
31
|
172.50
|
|
2020-06-19
|
30
|
0
|
30
|
172.00
|
|
2020-06-10
|
124
|
15
|
109
|
169.50
|
|
2020-06-09
|
1
|
20
|
-19
|
175.00
|
|
2020-06-05
|
11
|
56
|
-45
|
178.50
|
|
2020-06-04
|
234
|
188
|
46
|
175.00
|
|
2020-05-29
|
2
|
26
|
-24
|
157.00
|
|
2020-05-26
|
14
|
32
|
-18
|
145.00
|
|
2020-05-25
|
39
|
18
|
21
|
147.00
|
|
2020-05-20
|
3
|
22
|
-19
|
150.00
|
|
2020-05-19
|
26
|
4
|
22
|
153.00
|
|
2020-05-13
|
18
|
42
|
-24
|
173.00
|
|
2020-05-12
|
3
|
18
|
-15
|
173.00
|
|
2020-05-06
|
4
|
169
|
-165
|
166.00
|
|
2020-03-17
|
27
|
118
|
-91
|
110.50
|
|
2020-03-13
|
44
|
10
|
34
|
135.50
|
|
2020-03-11
|
43
|
5
|
38
|
159.00
|
|
2020-03-09
|
86
|
2
|
84
|
159.50
|
|
2020-02-26
|
2
|
26
|
-24
|
163.00
|
|
2020-02-25
|
56
|
3
|
53
|
165.50
|
|
2020-02-19
|
33
|
1
|
32
|
164.50
|
|
2020-02-18
|
61
|
27
|
34
|
163.50
|
|
2020-02-13
|
75
|
113
|
-38
|
165.00
|
|
2020-02-12
|
14
|
38
|
-24
|
163.50
|
|
2020-02-10
|
48
|
8
|
40
|
155.00
|
|
2020-02-07
|
1
|
25
|
-24
|
155.00
|
|
2020-01-13
|
17
|
2
|
15
|
168.00
|
|
2020-01-10
|
106
|
20
|
86
|
165.00
|
|
2020-01-09
|
47
|
31
|
16
|
166.00
|
|
2020-01-08
|
64
|
131
|
-67
|
165.00
|
|
2020-01-07
|
73
|
5
|
68
|
174.00
|
|
2020-01-06
|
12
|
116
|
-104
|
183.00
|
|
2019-12-30
|
85
|
2
|
83
|
166.00
|
|
2019-12-27
|
3
|
35
|
-32
|
170.00
|
|
2019-12-25
|
69
|
7
|
62
|
170.50
|
|
2019-12-23
|
23
|
2
|
21
|
168.00
|
|
2019-12-20
|
176
|
32
|
144
|
166.00
|
|
2019-12-18
|
2
|
53
|
-51
|
176.00
|
|
2019-12-17
|
11
|
32
|
-21
|
177.00
|
|
2019-12-13
|
54
|
133
|
-79
|
171.50
|
|
2019-11-29
|
28
|
148
|
-120
|
168.00
|
|
2019-11-28
|
386
|
544
|
-158
|
175.00
|
|
2019-11-26
|
154
|
5
|
149
|
196.00
|
|
2019-10-18
|
20
|
2
|
18
|
230.50
|
|
2019-09-10
|
2
|
19
|
-17
|
146.00
|
|
2019-08-30
|
15
|
1
|
14
|
148.50
|
|
2019-08-16
|
3
|
32
|
-29
|
140.00
|
|
2019-08-15
|
32
|
2
|
30
|
139.00
|
|
2019-08-13
|
7
|
83
|
-76
|
143.00
|
|
2019-08-08
|
15
|
84
|
-69
|
134.00
|
|
2019-08-05
|
94
|
185
|
-91
|
116.50
|
|
2019-07-29
|
15
|
56
|
-41
|
127.50
|
|
2019-07-25
|
5
|
42
|
-37
|
122.50
|
|
2019-07-23
|
41
|
4
|
37
|
121.00
|
|
2019-07-19
|
16
|
166
|
-150
|
123.50
|
|
2019-07-18
|
338
|
394
|
-56
|
117.50
|
|
2019-07-17
|
465
|
69
|
396
|
107.00
|
| 合計 | 6085 | 6412 | -327 | |
