| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
285
|
23
|
262
|
79.50
|
|
2026-05-28
|
7
|
55
|
-48
|
67.10
|
|
2026-05-20
|
211
|
48
|
163
|
67.70
|
|
2026-03-25
|
42
|
9
|
33
|
61.40
|
|
2026-01-07
|
23
|
301
|
-278
|
65.60
|
|
2025-12-11
|
43
|
163
|
-120
|
69.70
|
|
2025-11-12
|
6
|
31
|
-25
|
58.00
|
|
2025-10-31
|
34
|
9
|
25
|
62.60
|
|
2025-10-15
|
180
|
71
|
109
|
68.30
|
|
2025-08-28
|
64
|
268
|
-204
|
58.20
|
|
2025-08-21
|
275
|
90
|
185
|
58.10
|
|
2025-08-14
|
14
|
266
|
-252
|
49.10
|
|
2025-07-09
|
3
|
53
|
-50
|
38.00
|
|
2025-07-01
|
1
|
60
|
-59
|
37.60
|
|
2025-06-23
|
13
|
0
|
13
|
34.65
|
|
2025-04-22
|
0
|
21
|
-21
|
33.40
|
|
2025-04-08
|
55
|
8
|
47
|
32.20
|
|
2025-02-11
|
58
|
1
|
57
|
41.95
|
|
2025-01-09
|
2
|
53
|
-51
|
39.30
|
|
2025-01-08
|
1
|
30
|
-29
|
41.80
|
|
2025-01-06
|
7
|
42
|
-35
|
42.40
|
|
2025-01-02
|
63
|
115
|
-52
|
42.50
|
|
2024-12-25
|
301
|
43
|
258
|
43.00
|
|
2024-12-23
|
215
|
57
|
158
|
41.20
|
|
2024-12-02
|
57
|
213
|
-156
|
45.30
|
|
2024-11-28
|
65
|
154
|
-89
|
43.95
|
|
2024-11-11
|
4
|
91
|
-87
|
39.25
|
|
2024-11-07
|
0
|
81
|
-81
|
36.50
|
|
2024-10-21
|
0
|
75
|
-75
|
35.85
|
|
2024-08-22
|
93
|
15
|
78
|
43.00
|
|
2024-08-06
|
4
|
53
|
-49
|
35.85
|
|
2024-08-05
|
64
|
0
|
64
|
38.60
|
|
2024-08-02
|
69
|
31
|
38
|
42.85
|
|
2024-07-19
|
34
|
177
|
-143
|
42.50
|
|
2024-07-18
|
6
|
45
|
-39
|
41.25
|
|
2024-07-15
|
186
|
28
|
158
|
42.95
|
|
2024-07-08
|
135
|
11
|
124
|
37.15
|
|
2024-05-20
|
67
|
1
|
66
|
35.25
|
|
2023-12-08
|
10
|
0
|
10
|
34.60
|
|
2023-11-24
|
0
|
5
|
-5
|
34.00
|
|
2023-08-24
|
0
|
34
|
-34
|
35.10
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-07
|
12
|
0
|
12
|
37.75
|
|
2023-08-02
|
15
|
1
|
14
|
37.55
|
|
2023-07-24
|
4
|
31
|
-27
|
36.50
|
|
2022-12-20
|
26
|
0
|
26
|
39.80
|
|
2022-11-24
|
14
|
0
|
14
|
40.25
|
|
2022-10-31
|
0
|
11
|
-11
|
36.40
|
|
2022-10-14
|
1
|
10
|
-9
|
36.35
|
|
2022-09-12
|
1
|
16
|
-15
|
41.90
|
|
2022-08-12
|
12
|
1
|
11
|
40.25
|
|
2022-08-11
|
1
|
27
|
-26
|
40.10
|
|
2022-08-09
|
35
|
1
|
34
|
40.65
|
|
2022-08-01
|
40
|
0
|
40
|
39.75
|
|
2022-05-25
|
17
|
1
|
16
|
40.00
|
|
2022-05-09
|
2
|
25
|
-23
|
38.90
|
|
2022-05-06
|
33
|
1
|
32
|
40.85
|
|
2022-05-05
|
1
|
35
|
-34
|
40.85
|
|
2022-04-28
|
6
|
32
|
-26
|
39.30
|
|
2022-04-25
|
7
|
24
|
-17
|
40.85
|
|
2022-03-24
|
2
|
65
|
-63
|
40.55
|
|
2022-03-03
|
49
|
1
|
48
|
39.80
|
|
2022-01-10
|
26
|
5
|
21
|
37.45
|
|
2021-09-29
|
16
|
56
|
-40
|
32.00
|
|
2021-09-13
|
38
|
1
|
37
|
31.70
|
|
2021-09-07
|
14
|
2
|
12
|
30.70
|
|
2021-07-14
|
1
|
36
|
-35
|
35.35
|
|
2021-06-30
|
0
|
34
|
-34
|
35.80
|
|
2021-06-29
|
0
|
25
|
-25
|
33.05
|
|
2021-06-25
|
1
|
27
|
-26
|
31.40
|
|
2021-05-28
|
2
|
12
|
-10
|
30.65
|
|
2021-05-21
|
11
|
0
|
11
|
26.25
|
|
2021-05-20
|
0
|
10
|
-10
|
26.15
|
|
2021-05-11
|
4
|
25
|
-21
|
30.80
|
|
2021-05-07
|
2
|
10
|
-8
|
35.00
|
|
2021-04-26
|
0
|
12
|
-12
|
38.20
|
|
2021-04-12
|
4
|
176
|
-172
|
39.75
|
|
2021-04-09
|
32
|
130
|
-98
|
41.65
|
|
2021-04-08
|
19
|
109
|
-90
|
43.80
|
|
2021-04-06
|
9
|
74
|
-65
|
44.00
|
|
2021-03-30
|
1
|
101
|
-100
|
39.10
|
|
2021-03-24
|
4
|
101
|
-97
|
37.45
|
|
2021-03-09
|
85
|
0
|
85
|
39.70
|
|
2021-03-04
|
74
|
15
|
59
|
42.95
|
|
2021-02-26
|
70
|
11
|
59
|
44.85
|
|
2021-02-25
|
66
|
3
|
63
|
45.55
|
|
2021-02-23
|
141
|
2
|
139
|
45.00
|
|
2021-02-18
|
47
|
25
|
22
|
40.05
|
|
2021-02-17
|
73
|
0
|
73
|
40.00
|
|
2021-02-05
|
41
|
0
|
41
|
38.30
|
|
2021-02-04
|
18
|
0
|
18
|
38.95
|
|
2021-02-01
|
102
|
4
|
98
|
38.05
|
|
2020-12-28
|
36
|
6
|
30
|
39.15
|
|
2020-12-17
|
28
|
0
|
28
|
44.05
|
|
2020-12-15
|
33
|
0
|
33
|
43.75
|
|
2020-12-03
|
30
|
236
|
-206
|
54.90
|
|
2020-12-02
|
235
|
22
|
213
|
50.70
|
|
2020-11-27
|
44
|
2
|
42
|
47.05
|
|
2020-11-20
|
1
|
65
|
-64
|
48.35
|
|
2020-11-18
|
164
|
0
|
164
|
48.05
|
|
2020-11-04
|
13
|
240
|
-227
|
45.00
|
|
2020-10-30
|
40
|
76
|
-36
|
37.45
|
|
2020-09-07
|
0
|
27
|
-27
|
36.50
|
|
2020-09-03
|
24
|
0
|
24
|
37.30
|
|
2020-07-30
|
0
|
37
|
-37
|
37.75
|
|
2020-07-15
|
42
|
15
|
27
|
37.40
|
|
2020-07-14
|
2
|
60
|
-58
|
38.00
|
|
2020-07-09
|
12
|
102
|
-90
|
38.60
|
|
2020-07-07
|
198
|
63
|
135
|
31.95
|
|
2020-07-02
|
17
|
256
|
-239
|
28.60
|
|
2020-06-18
|
120
|
0
|
120
|
23.90
|
|
2020-06-09
|
70
|
6
|
64
|
23.65
|
|
2020-04-20
|
0
|
105
|
-105
|
18.40
|
|
2020-02-21
|
5
|
31
|
-26
|
19.35
|
|
2020-02-17
|
53
|
0
|
53
|
19.55
|
|
2020-02-12
|
71
|
10
|
61
|
20.20
|
|
2020-02-10
|
70
|
10
|
60
|
19.20
|
|
2019-12-23
|
0
|
23
|
-23
|
11.55
|
|
2019-12-20
|
23
|
0
|
23
|
11.40
|
|
2019-08-29
|
0
|
7
|
-7
|
6.52
|
|
2019-08-13
|
0
|
1
|
-1
|
6.44
|
|
2019-08-12
|
0
|
4
|
-4
|
6.53
|
| 合計 | 5222 | 5523 | -301 | |
