| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
86
|
-83
|
644.00
|
|
2026-04-15
|
73
|
10
|
63
|
591.00
|
|
2026-03-13
|
17
|
128
|
-111
|
531.00
|
|
2026-02-24
|
12
|
1
|
11
|
412.00
|
|
2026-02-05
|
20
|
3
|
17
|
413.00
|
|
2026-01-22
|
92
|
0
|
92
|
476.00
|
|
2026-01-21
|
5
|
47
|
-42
|
490.00
|
|
2026-01-09
|
6
|
54
|
-48
|
480.00
|
|
2025-12-26
|
6
|
27
|
-21
|
412.00
|
|
2025-12-24
|
0
|
21
|
-21
|
417.50
|
|
2025-12-01
|
11
|
1
|
10
|
420.00
|
|
2025-11-27
|
13
|
40
|
-27
|
416.50
|
|
2025-11-19
|
13
|
40
|
-27
|
401.50
|
|
2025-11-03
|
40
|
11
|
29
|
390.00
|
|
2025-09-26
|
1
|
12
|
-11
|
320.00
|
|
2025-08-21
|
10
|
0
|
10
|
281.00
|
|
2025-08-18
|
40
|
0
|
40
|
286.50
|
|
2025-08-15
|
25
|
0
|
25
|
293.00
|
|
2025-08-13
|
11
|
0
|
11
|
302.00
|
|
2025-08-08
|
28
|
3
|
25
|
302.00
|
|
2025-08-07
|
32
|
1
|
31
|
310.50
|
|
2025-08-06
|
31
|
1
|
30
|
321.50
|
|
2025-06-23
|
16
|
2
|
14
|
287.50
|
|
2025-06-19
|
20
|
0
|
20
|
301.00
|
|
2025-06-02
|
1
|
20
|
-19
|
272.50
|
|
2025-05-06
|
0
|
8
|
-8
|
241.00
|
|
2025-04-10
|
1
|
75
|
-74
|
212.00
|
|
2025-03-03
|
11
|
24
|
-13
|
296.50
|
|
2025-02-18
|
40
|
2
|
38
|
327.00
|
|
2025-02-06
|
1
|
11
|
-10
|
308.50
|
|
2025-02-05
|
36
|
1
|
35
|
310.00
|
|
2024-12-24
|
26
|
2
|
24
|
325.50
|
|
2024-10-11
|
0
|
6
|
-6
|
302.50
|
|
2024-10-04
|
10
|
3
|
7
|
301.50
|
|
2024-09-06
|
9
|
31
|
-22
|
312.50
|
|
2024-07-04
|
9
|
131
|
-122
|
402.00
|
|
2024-06-28
|
37
|
11
|
26
|
386.50
|
|
2024-06-26
|
17
|
1
|
16
|
385.00
|
|
2024-06-25
|
50
|
3
|
47
|
391.50
|
|
2024-06-21
|
30
|
7
|
23
|
386.00
|
|
2024-06-20
|
75
|
6
|
69
|
385.50
|
|
2024-06-17
|
1
|
81
|
-80
|
354.50
|
|
2024-06-14
|
0
|
21
|
-21
|
358.00
|
|
2024-05-31
|
25
|
2
|
23
|
345.00
|
|
2024-05-30
|
21
|
1
|
20
|
359.00
|
|
2024-05-29
|
67
|
9
|
58
|
358.00
|
|
2024-01-18
|
29
|
1
|
28
|
516.00
|
|
2024-01-08
|
26
|
1
|
25
|
484.50
|
|
2023-12-28
|
21
|
3
|
18
|
465.50
|
|
2023-09-22
|
126
|
22
|
104
|
386.00
|
|
2023-09-20
|
108
|
17
|
91
|
373.50
|
|
2023-08-15
|
23
|
3
|
20
|
317.50
|
|
2023-08-14
|
8
|
22
|
-14
|
314.50
|
|
2023-05-17
|
14
|
4
|
10
|
284.00
|
|
2022-12-12
|
10
|
0
|
10
|
186.00
|
|
2022-11-29
|
14
|
0
|
14
|
199.00
|
|
2022-11-23
|
2
|
19
|
-17
|
199.00
|
|
2022-05-19
|
10
|
32
|
-22
|
276.00
|
|
2022-05-18
|
15
|
2
|
13
|
270.00
|
|
2022-05-05
|
44
|
2
|
42
|
261.00
|
|
2022-04-27
|
4
|
46
|
-42
|
242.00
|
|
2022-04-20
|
0
|
11
|
-11
|
277.50
|
|
2021-12-23
|
7
|
31
|
-24
|
499.00
|
|
2021-12-21
|
22
|
1
|
21
|
490.50
|
|
2021-12-17
|
16
|
1
|
15
|
480.50
|
|
2021-11-11
|
6
|
58
|
-52
|
538.00
|
|
2021-11-10
|
62
|
9
|
53
|
535.00
|
|
2021-10-18
|
44
|
138
|
-94
|
377.50
|
|
2021-10-01
|
18
|
6
|
12
|
745.00
|
|
2021-09-16
|
12
|
28
|
-16
|
718.00
|
|
2021-09-14
|
20
|
1
|
19
|
679.00
|
|
2021-09-13
|
1
|
14
|
-13
|
672.00
|
|
2021-08-30
|
7
|
1
|
6
|
604.00
|
|
2021-08-06
|
3
|
16
|
-13
|
740.00
|
|
2021-07-07
|
0
|
9
|
-9
|
631.00
|
|
2021-07-05
|
2
|
13
|
-11
|
660.00
|
|
2021-06-25
|
8
|
1
|
7
|
620.00
|
|
2021-06-03
|
0
|
8
|
-8
|
720.00
|
|
2021-06-01
|
14
|
3
|
11
|
713.00
|
|
2021-05-27
|
3
|
14
|
-11
|
698.00
|
|
2021-03-22
|
12
|
30
|
-18
|
766.00
|
|
2021-03-12
|
31
|
66
|
-35
|
781.00
|
|
2021-03-11
|
61
|
6
|
55
|
743.00
|
|
2021-03-08
|
9
|
32
|
-23
|
654.00
|
|
2021-01-28
|
13
|
56
|
-43
|
681.00
|
|
2021-01-27
|
95
|
45
|
50
|
724.00
|
|
2021-01-22
|
5
|
64
|
-59
|
750.00
|
|
2021-01-21
|
70
|
6
|
64
|
682.00
|
|
2021-01-14
|
4
|
58
|
-54
|
638.00
|
|
2020-08-24
|
5
|
50
|
-45
|
336.00
|
|
2020-08-21
|
48
|
4
|
44
|
326.00
|
|
2020-06-02
|
0
|
31
|
-31
|
249.00
|
|
2020-03-05
|
1
|
17
|
-16
|
135.00
|
|
2019-10-31
|
0
|
1
|
-1
|
46.00
|
| 合計 | 2045 | 1947 | 98 | |
