| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
44
|
4
|
40
|
145.00
|
|
2026-04-09
|
18
|
208
|
-190
|
150.00
|
|
2026-04-08
|
164
|
6
|
158
|
136.50
|
|
2026-03-13
|
3
|
76
|
-73
|
109.00
|
|
2026-03-02
|
54
|
3
|
51
|
102.50
|
|
2025-12-09
|
9
|
0
|
9
|
99.80
|
|
2025-12-04
|
2
|
27
|
-25
|
104.50
|
|
2025-11-14
|
14
|
0
|
14
|
87.20
|
|
2025-11-06
|
2
|
22
|
-20
|
94.00
|
|
2025-11-04
|
10
|
2
|
8
|
91.10
|
|
2025-11-03
|
1
|
8
|
-7
|
92.70
|
|
2025-10-30
|
0
|
12
|
-12
|
92.20
|
|
2025-10-09
|
14
|
3
|
11
|
90.00
|
|
2025-10-08
|
11
|
0
|
11
|
91.70
|
|
2025-09-23
|
13
|
0
|
13
|
89.80
|
|
2025-09-11
|
23
|
10
|
13
|
89.90
|
|
2025-09-10
|
1
|
27
|
-26
|
93.20
|
|
2025-09-09
|
28
|
0
|
28
|
89.00
|
|
2025-08-26
|
0
|
28
|
-28
|
83.50
|
|
2025-08-11
|
24
|
1
|
23
|
81.10
|
|
2025-07-24
|
0
|
21
|
-21
|
82.90
|
|
2025-07-22
|
12
|
0
|
12
|
80.10
|
|
2025-07-18
|
7
|
0
|
7
|
83.00
|
|
2025-06-27
|
6
|
0
|
6
|
84.70
|
|
2025-06-12
|
16
|
0
|
16
|
87.10
|
|
2025-06-11
|
2
|
25
|
-23
|
89.60
|
|
2025-05-28
|
7
|
0
|
7
|
78.80
|
|
2025-05-19
|
10
|
0
|
10
|
81.80
|
|
2025-05-12
|
1
|
24
|
-23
|
79.90
|
|
2025-05-07
|
6
|
0
|
6
|
71.60
|
|
2025-05-06
|
0
|
6
|
-6
|
73.50
|
|
2025-05-05
|
6
|
0
|
6
|
72.80
|
|
2025-05-02
|
0
|
7
|
-7
|
75.80
|
|
2025-03-31
|
21
|
0
|
21
|
69.20
|
|
2024-12-09
|
0
|
10
|
-10
|
94.50
|
|
2024-10-11
|
1
|
21
|
-20
|
105.00
|
|
2024-09-26
|
29
|
2
|
27
|
111.50
|
|
2024-09-09
|
0
|
17
|
-17
|
96.80
|
|
2024-05-16
|
5
|
0
|
5
|
94.00
|
|
2024-01-10
|
6
|
0
|
6
|
70.70
|
|
2023-06-28
|
0
|
10
|
-10
|
57.60
|
|
2023-05-04
|
10
|
0
|
10
|
50.30
|
|
2023-04-25
|
10
|
0
|
10
|
51.00
|
|
2023-01-31
|
5
|
0
|
5
|
52.50
|
|
2022-10-07
|
1
|
88
|
-87
|
57.20
|
|
2022-10-06
|
0
|
12
|
-12
|
56.10
|
|
2022-09-28
|
0
|
28
|
-28
|
53.50
|
|
2022-09-22
|
0
|
10
|
-10
|
60.60
|
|
2022-09-01
|
15
|
0
|
15
|
72.00
|
|
2022-08-26
|
71
|
2
|
69
|
73.70
|
|
2022-08-24
|
19
|
1
|
18
|
70.60
|
|
2022-08-23
|
21
|
1
|
20
|
70.80
|
|
2022-08-18
|
20
|
0
|
20
|
70.80
|
|
2022-06-23
|
10
|
0
|
10
|
64.20
|
|
2022-04-19
|
0
|
12
|
-12
|
72.70
|
|
2022-04-11
|
13
|
0
|
13
|
71.20
|
|
2022-02-22
|
6
|
0
|
6
|
71.60
|
|
2022-01-21
|
11
|
0
|
11
|
73.10
|
|
2021-10-06
|
0
|
10
|
-10
|
63.60
|
|
2021-09-15
|
0
|
4
|
-4
|
64.10
|
|
2021-08-04
|
0
|
5
|
-5
|
70.70
|
|
2020-12-03
|
5
|
18
|
-13
|
78.10
|
|
2020-11-30
|
0
|
12
|
-12
|
79.00
|
|
2020-11-27
|
20
|
50
|
-30
|
79.00
|
|
2020-11-26
|
50
|
0
|
50
|
79.00
|
|
2020-11-20
|
20
|
0
|
20
|
76.10
|
|
2020-11-19
|
61
|
25
|
36
|
76.40
|
|
2020-11-18
|
25
|
41
|
-16
|
74.40
|
|
2020-11-17
|
6
|
39
|
-33
|
73.80
|
|
2020-11-16
|
7
|
46
|
-39
|
74.10
|
|
2020-11-11
|
0
|
23
|
-23
|
71.50
|
|
2020-11-10
|
26
|
3
|
23
|
70.90
|
|
2020-11-03
|
23
|
4
|
19
|
70.70
|
|
2020-11-02
|
0
|
9
|
-9
|
70.50
|
|
2020-10-27
|
34
|
1
|
33
|
73.30
|
|
2020-10-26
|
26
|
0
|
26
|
77.00
|
|
2020-10-22
|
11
|
104
|
-93
|
78.00
|
|
2020-10-21
|
383
|
283
|
100
|
78.50
|
|
2020-08-25
|
25
|
0
|
25
|
56.00
|
|
2020-07-21
|
1
|
39
|
-38
|
56.20
|
|
2020-07-17
|
1
|
38
|
-37
|
53.00
|
|
2020-07-02
|
2
|
84
|
-82
|
52.10
|
|
2020-06-30
|
30
|
1
|
29
|
49.70
|
|
2020-06-29
|
46
|
0
|
46
|
47.40
|
|
2020-06-23
|
10
|
60
|
-50
|
45.45
|
|
2020-06-11
|
41
|
0
|
41
|
46.00
|
|
2020-06-10
|
64
|
0
|
64
|
47.05
|
|
2020-06-08
|
29
|
0
|
29
|
43.40
|
|
2020-01-06
|
29
|
0
|
29
|
33.80
|
| 合計 | 1757 | 1633 | 124 | |
