| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
37
|
-34
|
214.00
|
|
2025-11-26
|
7
|
22
|
-15
|
194.50
|
|
2025-11-06
|
0
|
11
|
-11
|
205.00
|
|
2025-10-23
|
21
|
0
|
21
|
219.50
|
|
2025-10-21
|
24
|
0
|
24
|
222.50
|
|
2025-10-09
|
37
|
1
|
36
|
235.00
|
|
2025-07-31
|
22
|
2
|
20
|
206.00
|
|
2025-07-16
|
5
|
34
|
-29
|
222.50
|
|
2025-06-30
|
18
|
1
|
17
|
221.00
|
|
2025-05-29
|
3
|
52
|
-49
|
212.00
|
|
2024-06-21
|
0
|
17
|
-17
|
239.50
|
|
2023-12-12
|
0
|
30
|
-30
|
174.50
|
|
2023-07-26
|
0
|
20
|
-20
|
208.50
|
|
2023-05-26
|
8
|
119
|
-111
|
211.00
|
|
2023-05-25
|
6
|
42
|
-36
|
204.00
|
|
2023-05-24
|
0
|
207
|
-207
|
203.50
|
|
2023-04-07
|
74
|
30
|
44
|
172.00
|
|
2022-12-26
|
3
|
28
|
-25
|
166.00
|
|
2022-12-21
|
38
|
14
|
24
|
164.00
|
|
2022-11-25
|
30
|
231
|
-201
|
177.50
|
|
2022-09-01
|
55
|
11
|
44
|
233.50
|
|
2022-08-01
|
18
|
102
|
-84
|
189.50
|
|
2022-07-26
|
9
|
54
|
-45
|
186.50
|
|
2022-07-22
|
11
|
86
|
-75
|
188.00
|
|
2022-07-08
|
43
|
182
|
-139
|
170.50
|
|
2022-07-05
|
180
|
90
|
90
|
162.00
|
|
2022-06-15
|
223
|
6
|
217
|
203.50
|
|
2022-06-10
|
41
|
215
|
-174
|
219.00
|
|
2022-05-12
|
84
|
6
|
78
|
165.50
|
|
2022-05-10
|
57
|
4
|
53
|
173.00
|
|
2022-03-23
|
30
|
156
|
-126
|
157.00
|
|
2022-03-21
|
101
|
3
|
98
|
144.50
|
|
2021-12-21
|
56
|
3
|
53
|
136.50
|
|
2021-11-30
|
24
|
239
|
-215
|
125.50
|
|
2021-11-25
|
7
|
146
|
-139
|
124.00
|
|
2021-11-24
|
337
|
116
|
221
|
121.50
|
|
2021-11-23
|
26
|
149
|
-123
|
122.00
|
|
2021-11-18
|
0
|
433
|
-433
|
106.50
|
|
2021-11-15
|
350
|
2
|
348
|
92.90
|
|
2021-11-08
|
74
|
2
|
72
|
88.30
|
|
2021-11-02
|
346
|
27
|
319
|
93.10
|
|
2021-09-29
|
69
|
0
|
69
|
73.10
|
|
2021-03-29
|
12
|
510
|
-498
|
54.20
|
|
2021-03-26
|
493
|
3
|
490
|
54.50
|
|
2021-03-08
|
54
|
0
|
54
|
49.20
|
|
2021-03-04
|
1
|
92
|
-91
|
50.20
|
|
2020-08-10
|
12
|
102
|
-90
|
40.60
|
|
2020-08-06
|
96
|
7
|
89
|
41.10
|
|
2020-03-23
|
0
|
161
|
-161
|
21.60
|
|
2020-03-17
|
161
|
16
|
145
|
22.00
|
|
2020-03-11
|
37
|
3
|
34
|
28.25
|
|
2020-02-13
|
0
|
57
|
-57
|
30.15
|
|
2020-02-10
|
23
|
0
|
23
|
29.15
|
|
2020-02-03
|
30
|
1
|
29
|
29.35
|
|
2020-01-14
|
5
|
42
|
-37
|
31.40
|
|
2020-01-10
|
33
|
0
|
33
|
30.50
|
|
2020-01-08
|
40
|
0
|
40
|
30.55
|
|
2019-12-31
|
20
|
0
|
20
|
31.25
|
|
2019-11-27
|
0
|
60
|
-60
|
33.15
|
|
2019-11-08
|
15
|
293
|
-278
|
32.85
|
|
2019-11-05
|
8
|
347
|
-339
|
32.75
|
|
2019-11-04
|
5
|
186
|
-181
|
32.05
|
|
2019-10-22
|
12
|
188
|
-176
|
32.00
|
|
2019-10-21
|
21
|
185
|
-164
|
32.05
|
|
2019-10-18
|
153
|
1
|
152
|
31.35
|
|
2019-10-16
|
0
|
61
|
-61
|
30.85
|
|
2019-10-14
|
978
|
10
|
968
|
31.00
|
|
2019-10-02
|
23
|
80
|
-57
|
29.40
|
|
2019-09-27
|
33
|
0
|
33
|
28.15
|
|
2019-09-24
|
1
|
39
|
-38
|
29.00
|
|
2019-09-23
|
1
|
25
|
-24
|
28.65
|
|
2019-09-18
|
33
|
0
|
33
|
28.50
|
|
2019-09-12
|
2
|
60
|
-58
|
29.00
|
|
2019-09-10
|
86
|
24
|
62
|
29.00
|
|
2019-09-09
|
0
|
80
|
-80
|
29.40
|
|
2019-07-31
|
0
|
33
|
-33
|
34.40
|
|
2019-07-17
|
41
|
0
|
41
|
35.05
|
| 合計 | 4869 | 5596 | -727 | |
