| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
543
|
937
|
-394
|
61.80
|
|
2025-11-25
|
739
|
300
|
439
|
57.50
|
|
2025-11-19
|
157
|
1396
|
-1239
|
59.40
|
|
2025-11-03
|
82
|
1299
|
-1217
|
56.60
|
|
2025-10-20
|
1461
|
441
|
1020
|
46.35
|
|
2025-10-03
|
3259
|
756
|
2503
|
38.80
|
|
2025-04-08
|
23
|
472
|
-449
|
15.20
|
|
2025-04-02
|
14
|
2020
|
-2006
|
18.70
|
|
2025-03-25
|
13
|
482
|
-469
|
19.35
|
|
2025-03-13
|
1222
|
123
|
1099
|
20.70
|
|
2025-03-11
|
353
|
31
|
322
|
19.10
|
|
2025-03-07
|
510
|
181
|
329
|
18.25
|
|
2025-03-05
|
1604
|
18
|
1586
|
18.80
|
|
2025-03-03
|
17
|
2813
|
-2796
|
18.70
|
|
2025-02-27
|
8
|
643
|
-635
|
18.70
|
|
2025-02-17
|
1782
|
146
|
1636
|
18.55
|
|
2025-02-14
|
1638
|
91
|
1547
|
17.15
|
|
2024-12-09
|
113
|
0
|
113
|
15.90
|
|
2024-11-26
|
13
|
102
|
-89
|
17.45
|
|
2024-11-19
|
104
|
2
|
102
|
18.00
|
|
2024-11-06
|
501
|
30
|
471
|
18.90
|
|
2024-01-09
|
20
|
164
|
-144
|
28.10
|
|
2023-12-21
|
12
|
277
|
-265
|
28.40
|
|
2023-12-12
|
332
|
7
|
325
|
27.45
|
|
2023-12-11
|
116
|
20
|
96
|
27.80
|
|
2023-11-28
|
2
|
102
|
-100
|
27.85
|
|
2023-08-30
|
164
|
38
|
126
|
26.30
|
|
2023-07-04
|
5
|
58
|
-53
|
27.50
|
|
2023-06-21
|
23
|
149
|
-126
|
28.95
|
|
2023-06-02
|
115
|
644
|
-529
|
28.50
|
|
2023-03-21
|
44
|
457
|
-413
|
24.60
|
|
2023-02-07
|
73
|
211
|
-138
|
22.20
|
|
2023-02-06
|
45
|
530
|
-485
|
22.50
|
|
2023-01-31
|
8
|
125
|
-117
|
21.55
|
|
2023-01-17
|
120
|
6
|
114
|
21.00
|
|
2023-01-12
|
22
|
90
|
-68
|
20.85
|
|
2022-07-01
|
32
|
416
|
-384
|
20.05
|
|
2022-06-27
|
0
|
71
|
-71
|
23.75
|
|
2022-02-16
|
128
|
498
|
-370
|
33.85
|
|
2022-02-15
|
120
|
9
|
111
|
32.15
|
|
2022-02-10
|
334
|
614
|
-280
|
33.30
|
|
2022-01-21
|
87
|
1
|
86
|
30.00
|
|
2021-12-23
|
7
|
197
|
-190
|
31.45
|
|
2021-12-16
|
11
|
113
|
-102
|
30.80
|
|
2021-12-15
|
313
|
20
|
293
|
30.75
|
|
2021-11-30
|
23
|
771
|
-748
|
32.05
|
|
2021-11-24
|
566
|
151
|
415
|
31.25
|
|
2021-11-23
|
387
|
80
|
307
|
31.30
|
|
2021-09-16
|
108
|
3
|
105
|
28.70
|
|
2021-08-20
|
118
|
4
|
114
|
28.40
|
|
2021-03-22
|
476
|
24
|
452
|
28.35
|
|
2021-01-19
|
353
|
70
|
283
|
26.60
|
|
2021-01-07
|
102
|
1016
|
-914
|
27.60
|
|
2020-11-02
|
41
|
754
|
-713
|
16.95
|
|
2020-06-30
|
7
|
121
|
-114
|
13.35
|
|
2019-09-20
|
130
|
4
|
126
|
18.80
|
|
2019-09-04
|
0
|
132
|
-132
|
17.80
|
|
2019-07-17
|
1
|
175
|
-174
|
16.85
|
|
2019-07-03
|
1
|
293
|
-292
|
15.90
|
|
2019-07-02
|
411
|
9
|
402
|
15.70
|
| 合計 | 19013 | 20707 | -1694 | |
