| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
670.00
|
|
2026-04-15
|
5
|
0
|
5
|
701.00
|
|
2026-03-05
|
0
|
11
|
-11
|
276.00
|
|
2026-02-24
|
0
|
15
|
-15
|
292.00
|
|
2025-11-24
|
2
|
23
|
-21
|
197.00
|
|
2025-11-19
|
32
|
4
|
28
|
206.50
|
|
2025-05-07
|
0
|
13
|
-13
|
68.60
|
|
2025-05-06
|
0
|
20
|
-20
|
69.30
|
|
2025-05-05
|
50
|
0
|
50
|
69.00
|
|
2025-04-28
|
0
|
20
|
-20
|
69.20
|
|
2025-04-23
|
22
|
1
|
21
|
66.80
|
|
2025-03-19
|
0
|
101
|
-101
|
86.80
|
|
2025-03-17
|
100
|
0
|
100
|
87.80
|
|
2025-02-17
|
1
|
20
|
-19
|
99.70
|
|
2024-10-09
|
0
|
28
|
-28
|
153.50
|
|
2024-08-16
|
5
|
113
|
-108
|
84.60
|
|
2024-08-15
|
204
|
101
|
103
|
80.70
|
|
2024-08-09
|
1
|
117
|
-116
|
78.20
|
|
2024-08-08
|
150
|
57
|
93
|
71.10
|
|
2024-06-19
|
0
|
5
|
-5
|
56.60
|
|
2024-04-19
|
12
|
0
|
12
|
60.00
|
|
2023-09-15
|
0
|
5
|
-5
|
45.70
|
|
2023-09-14
|
0
|
5
|
-5
|
46.50
|
|
2023-09-05
|
10
|
0
|
10
|
47.95
|
|
2023-07-20
|
0
|
1
|
-1
|
41.00
|
|
2023-07-03
|
0
|
1
|
-1
|
42.65
|
|
2023-06-20
|
1
|
3
|
-2
|
42.70
|
|
2023-06-19
|
1
|
0
|
1
|
42.75
|
|
2023-06-13
|
2
|
0
|
2
|
43.15
|
|
2023-06-02
|
2
|
0
|
2
|
42.20
|
|
2023-04-25
|
0
|
1
|
-1
|
41.60
|
|
2022-12-22
|
0
|
5
|
-5
|
40.65
|
|
2022-12-02
|
0
|
15
|
-15
|
43.75
|
|
2022-12-01
|
0
|
35
|
-35
|
43.70
|
|
2022-11-30
|
50
|
0
|
50
|
43.05
|
|
2022-09-28
|
0
|
2
|
-2
|
41.85
|
|
2022-09-20
|
1
|
2
|
-1
|
47.60
|
|
2022-08-02
|
0
|
100
|
-100
|
50.60
|
|
2022-07-13
|
0
|
3
|
-3
|
50.00
|
|
2022-07-01
|
3
|
102
|
-99
|
51.30
|
|
2022-05-27
|
0
|
9
|
-9
|
63.10
|
|
2022-05-19
|
3
|
1
|
2
|
59.60
|
|
2022-05-18
|
0
|
22
|
-22
|
59.30
|
|
2022-05-17
|
30
|
10
|
20
|
58.10
|
|
2022-05-13
|
0
|
20
|
-20
|
56.90
|
|
2022-05-09
|
33
|
10
|
23
|
55.70
|
|
2022-04-28
|
0
|
21
|
-21
|
57.40
|
|
2022-04-27
|
0
|
30
|
-30
|
55.90
|
|
2022-04-25
|
2
|
50
|
-48
|
57.90
|
|
2022-04-07
|
21
|
0
|
21
|
68.50
|
|
2022-03-23
|
11
|
0
|
11
|
69.00
|
|
2022-03-15
|
31
|
0
|
31
|
64.90
|
|
2022-03-09
|
1
|
20
|
-19
|
67.40
|
|
2022-03-08
|
56
|
12
|
44
|
66.30
|
|
2022-03-07
|
20
|
0
|
20
|
68.80
|
|
2022-02-07
|
0
|
5
|
-5
|
79.00
|
|
2021-12-13
|
0
|
41
|
-41
|
94.10
|
|
2021-12-10
|
31
|
0
|
31
|
92.10
|
|
2021-12-09
|
21
|
51
|
-30
|
92.50
|
|
2021-12-08
|
51
|
2
|
49
|
92.60
|
|
2021-10-26
|
60
|
0
|
60
|
75.50
|
|
2021-10-21
|
38
|
8
|
30
|
72.90
|
|
2021-10-14
|
10
|
0
|
10
|
69.10
|
|
2021-10-05
|
10
|
0
|
10
|
71.60
|
|
2021-10-04
|
10
|
0
|
10
|
68.80
|
|
2021-10-01
|
80
|
0
|
80
|
70.50
|
|
2021-06-23
|
3
|
0
|
3
|
61.40
|
|
2021-06-09
|
0
|
5
|
-5
|
64.90
|
|
2021-06-07
|
4
|
0
|
4
|
68.00
|
|
2021-04-08
|
20
|
52
|
-32
|
79.40
|
|
2021-04-06
|
39
|
0
|
39
|
73.40
|
|
2020-11-25
|
0
|
1
|
-1
|
43.15
|
|
2020-10-19
|
1
|
0
|
1
|
44.20
|
|
2020-08-04
|
0
|
5
|
-5
|
43.85
|
|
2020-08-03
|
0
|
3
|
-3
|
44.00
|
|
2020-05-11
|
2
|
0
|
2
|
41.70
|
|
2020-04-01
|
1
|
0
|
1
|
33.00
|
|
2020-03-20
|
0
|
3
|
-3
|
31.50
|
|
2020-03-18
|
0
|
3
|
-3
|
34.10
|
|
2020-01-31
|
0
|
78
|
-78
|
38.70
|
|
2020-01-30
|
0
|
6
|
-6
|
38.25
|
|
2019-10-18
|
0
|
19
|
-19
|
31.75
|
|
2019-10-15
|
0
|
7
|
-7
|
31.80
|
|
2019-09-03
|
0
|
10
|
-10
|
32.25
|
| 合計 | 1243 | 1439 | -196 | |
