點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 15.9%
10日大漲率 18.2%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
65
-65
59.10
2025-09-17
2
26
-24
74.40
2025-08-29
1
44
-43
75.60
2025-08-27
7
98
-91
74.90
2025-08-20
50
1
49
71.10
2025-08-19
178
2
176
73.20
2024-06-21
1
10
-9
45.55
2024-05-03
0
10
-10
40.20
2024-03-28
0
20
-20
36.15
2024-03-01
11
104
-93
43.00
2024-01-15
5
10
-5
31.25
2024-01-08
10
6
4
31.35
2024-01-04
0
53
-53
31.05
2023-12-25
2
12
-10
32.50
2023-12-21
140
0
140
33.20
2023-12-20
0
125
-125
33.45
2023-12-19
76
0
76
33.00
2023-12-18
0
89
-89
32.45
2023-12-11
105
0
105
31.55
2023-12-08
31
0
31
31.75
2023-11-29
120
0
120
30.70
2023-11-23
30
3
27
30.60
2023-11-16
0
150
-150
30.15
2023-11-10
100
0
100
29.85
2023-11-06
0
34
-34
30.35
2023-11-03
0
2
-2
28.25
2023-11-02
0
7
-7
28.25
2023-09-26
2
0
2
28.80
2023-09-25
10
0
10
28.90
2023-09-21
14
0
14
28.15
2023-06-30
5
0
5
29.60
2023-06-27
16
0
16
29.65
2023-06-26
11
0
11
30.00
2023-03-28
50
0
50
31.30
2022-12-06
21
0
21
34.00
2022-12-05
67
0
67
34.85
2022-12-02
60
0
60
34.65
2022-12-01
703
3
700
34.70
2022-09-08
0
4
-4
35.45
2022-08-31
0
2
-2
37.35
2022-07-01
0
20
-20
33.90
2022-06-07
1
5
-4
42.00
2022-02-09
1
213
-212
50.00
2022-01-21
176
0
176
47.30
2022-01-20
120
0
120
48.00
2021-10-15
6
0
6
43.40
2021-09-29
0
20
-20
44.70
2021-08-05
25
0
25
59.50
2021-02-19
1
25
-24
45.35
2020-11-02
2
30
-28
32.70
2020-10-21
6
44
-38
33.75
2020-10-20
42
0
42
33.30
2020-06-29
2
85
-83
28.20
2020-06-12
55
0
55
24.45
2020-06-09
32
0
32
26.80
2020-04-23
7
0
7
22.20
2020-03-31
6
6
6
18.80
2020-03-05
11
1
10
26.05
合計 2321 1329 998