點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

青雲 (5386 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
205 pts
5日大漲率 37.5%
10日大漲率 31.3%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
11
1
10
378.00
2026-07-16
6
0
6
383.00
2026-07-09
7
35
-28
371.50
2026-07-06
20
0
20
443.00
2026-07-01
0
35
-35
425.00
2026-05-11
0
14
-14
439.50
2026-04-27
40
11
29
363.50
2026-04-24
10
28
-18
340.00
2026-04-21
34
14
20
365.50
2026-04-17
10
28
-18
352.00
2026-04-14
6
1
5
363.00
2026-04-10
5
0
5
339.00
2026-04-07
5
0
5
303.50
2026-04-02
5
15
-10
276.00
2026-04-01
20
5
15
287.00
2026-03-30
10
0
10
286.50
2026-03-26
0
15
-15
289.00
2026-03-16
15
5
10
345.00
2026-03-13
15
0
15
314.00
2026-03-12
1
22
-21
287.50
2026-02-23
9
0
9
175.00
2026-01-14
0
7
-7
82.90
2025-12-16
0
5
-5
70.20
2025-10-01
0
5
-5
62.80
2025-09-08
3
0
3
63.60
2025-09-05
0
3
-3
64.30
2025-03-06
0
5
-5
77.20
2025-03-04
5
1
4
77.10
2024-12-24
0
32
-32
81.20
2024-11-22
0
5
-5
89.50
2024-08-05
0
11
-11
68.90
2023-10-05
0
2
-2
50.30
2023-03-07
0
2
-2
37.40
2022-12-13
2
0
2
34.85
2022-10-17
0
3
-3
28.30
2022-10-12
1
0
1
28.50
2022-08-24
2
0
2
37.45
2022-05-30
2
0
2
39.80
2022-03-28
0
3
-3
44.40
2022-03-15
3
0
3
43.05
2022-03-10
0
3
-3
44.05
2022-03-08
4
1
3
42.15
2022-02-23
0
2
-2
44.65
2022-02-14
3
0
3
45.60
2021-11-23
6
0
6
47.05
2021-11-04
5
0
5
45.00
2021-09-10
0
3
-3
43.30
2021-07-09
11
0
11
49.10
2021-06-10
3
16
-13
52.70
2021-05-26
0
3
-3
51.70
2021-05-25
3
11
-8
51.20
2021-05-24
11
5
6
49.70
2020-08-27
5
0
5
28.50
2020-02-20
0
2
-2
30.55
2020-01-16
0
3
-3
31.30
2019-09-17
0
2
-2
33.70
2019-08-28
0
4
-4
33.35
合計 298 368 -70