| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-25
|
0
|
6
|
-6
|
65.70
|
|
2025-06-12
|
6
|
0
|
6
|
58.40
|
|
2025-01-08
|
0
|
1
|
-1
|
30.15
|
|
2024-08-14
|
0
|
5
|
-5
|
44.35
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-19
|
2
|
0
|
2
|
57.50
|
|
2024-02-05
|
0
|
9
|
-9
|
82.40
|
|
2024-01-10
|
5
|
0
|
5
|
76.30
|
|
2024-01-09
|
38
|
0
|
38
|
77.80
|
|
2023-10-24
|
1
|
25
|
-24
|
49.90
|
|
2023-09-25
|
0
|
7
|
-7
|
38.40
|
|
2023-09-22
|
0
|
12
|
-12
|
38.80
|
|
2023-09-21
|
0
|
13
|
-13
|
37.40
|
|
2023-09-20
|
0
|
3
|
-3
|
38.75
|
|
2023-09-01
|
15
|
17
|
-2
|
40.15
|
|
2023-07-24
|
16
|
0
|
16
|
45.70
|
|
2023-07-05
|
27
|
0
|
27
|
51.80
|
|
2023-06-06
|
30
|
1
|
29
|
34.95
|
|
2023-06-01
|
0
|
10
|
-10
|
41.30
|
|
2023-05-31
|
0
|
5
|
-5
|
39.80
|
|
2023-05-16
|
1
|
18
|
-17
|
36.10
|
|
2023-05-08
|
0
|
10
|
-10
|
27.10
|
|
2023-05-04
|
10
|
0
|
10
|
22.45
|
|
2023-04-17
|
5
|
0
|
5
|
23.00
|
|
2023-04-10
|
20
|
3
|
17
|
22.85
|
|
2023-04-07
|
6
|
0
|
6
|
20.80
|
|
2023-04-06
|
0
|
26
|
-26
|
21.10
|
|
2023-03-24
|
15
|
0
|
15
|
20.50
|
|
2023-03-22
|
20
|
0
|
20
|
19.30
|
|
2022-12-09
|
0
|
2
|
-2
|
14.55
|
|
2022-11-25
|
1
|
0
|
1
|
14.00
|
|
2022-08-19
|
0
|
1
|
-1
|
17.05
|
|
2022-08-05
|
1
|
0
|
1
|
16.45
|
|
2022-05-11
|
0
|
2
|
-2
|
16.50
|
|
2022-04-20
|
0
|
3
|
-3
|
17.55
|
|
2022-04-12
|
0
|
1
|
-1
|
18.95
|
|
2022-04-01
|
1
|
0
|
1
|
19.25
|
|
2022-03-16
|
0
|
1
|
-1
|
19.15
|
|
2021-12-28
|
0
|
1
|
-1
|
22.30
|
|
2021-12-22
|
1
|
0
|
1
|
22.40
|
|
2021-12-17
|
0
|
1
|
-1
|
22.30
|
|
2021-12-13
|
0
|
2
|
-2
|
22.35
|
|
2021-10-14
|
1
|
0
|
1
|
22.45
|
|
2021-09-16
|
1
|
0
|
1
|
23.60
|
|
2021-06-09
|
0
|
40
|
-40
|
38.10
|
|
2021-06-07
|
1
|
7
|
-6
|
37.90
|
|
2021-06-03
|
0
|
24
|
-24
|
38.95
|
|
2021-06-02
|
6
|
37
|
-31
|
39.20
|
|
2021-05-18
|
103
|
0
|
103
|
36.60
|
|
2021-05-17
|
5
|
114
|
-109
|
33.30
|
|
2021-04-19
|
35
|
45
|
-10
|
42.55
|
|
2021-04-13
|
2
|
42
|
-40
|
41.75
|
|
2021-04-06
|
9
|
0
|
9
|
44.05
|
|
2021-04-01
|
28
|
10
|
18
|
44.05
|
|
2021-03-31
|
26
|
6
|
20
|
44.25
|
|
2021-03-30
|
42
|
5
|
37
|
44.70
|
|
2021-03-29
|
0
|
99
|
-99
|
43.85
|
|
2021-03-19
|
46
|
0
|
46
|
43.35
|
|
2021-03-10
|
0
|
10
|
-10
|
41.00
|
|
2021-03-09
|
0
|
61
|
-61
|
40.50
|
|
2021-03-08
|
1
|
63
|
-62
|
40.75
|
|
2021-03-05
|
26
|
0
|
26
|
42.50
|
|
2021-03-04
|
67
|
18
|
49
|
41.70
|
|
2021-03-03
|
58
|
0
|
58
|
41.80
|
|
2021-02-25
|
0
|
20
|
-20
|
40.40
|
|
2021-02-24
|
0
|
43
|
-43
|
40.00
|
|
2021-02-23
|
4
|
31
|
-27
|
40.30
|
|
2021-02-19
|
40
|
0
|
40
|
39.70
|
|
2021-02-18
|
58
|
0
|
58
|
37.95
|
|
2021-01-21
|
10
|
30
|
-20
|
35.20
|
|
2021-01-20
|
20
|
0
|
20
|
35.80
|
|
2020-12-08
|
35
|
1
|
34
|
40.90
|
|
2020-12-07
|
19
|
0
|
19
|
37.20
|
|
2020-11-24
|
0
|
40
|
-40
|
35.65
|
|
2020-11-18
|
38
|
1
|
37
|
33.75
|
|
2020-11-11
|
0
|
10
|
-10
|
30.30
|
|
2020-11-10
|
0
|
4
|
-4
|
30.55
|
|
2020-11-06
|
15
|
0
|
15
|
30.50
|
|
2020-10-23
|
0
|
35
|
-35
|
29.80
|
|
2020-10-22
|
35
|
30
|
5
|
29.90
|
|
2020-10-21
|
0
|
5
|
-5
|
30.05
|
|
2020-10-20
|
0
|
5
|
-5
|
30.25
|
|
2020-10-15
|
0
|
15
|
-15
|
31.15
|
|
2020-10-14
|
0
|
29
|
-29
|
32.50
|
|
2020-10-13
|
0
|
10
|
-10
|
30.70
|
|
2020-10-08
|
2
|
15
|
-13
|
28.90
|
|
2020-10-07
|
0
|
7
|
-7
|
29.00
|
|
2020-10-06
|
0
|
8
|
-8
|
28.90
|
|
2020-09-30
|
0
|
5
|
-5
|
28.80
|
|
2020-09-29
|
0
|
21
|
-21
|
29.10
|
|
2020-09-28
|
0
|
7
|
-7
|
29.60
|
|
2020-09-25
|
0
|
49
|
-49
|
28.90
|
|
2020-09-24
|
0
|
104
|
-104
|
29.65
|
|
2020-09-21
|
115
|
0
|
115
|
32.35
|
|
2020-09-18
|
1
|
42
|
-41
|
32.50
|
|
2020-09-16
|
10
|
0
|
10
|
32.20
|
|
2020-09-15
|
34
|
2
|
32
|
32.25
|
|
2020-09-14
|
100
|
0
|
100
|
32.20
|
|
2020-09-11
|
21
|
0
|
21
|
31.05
|
|
2020-09-10
|
40
|
0
|
40
|
34.40
|
|
2020-09-09
|
0
|
20
|
-20
|
34.30
|
|
2020-09-01
|
0
|
11
|
-11
|
34.75
|
|
2020-08-27
|
38
|
0
|
38
|
33.05
|
|
2020-08-21
|
0
|
7
|
-7
|
25.90
|
|
2020-08-20
|
0
|
50
|
-50
|
25.20
|
|
2020-08-17
|
0
|
10
|
-10
|
28.90
|
|
2020-08-14
|
0
|
30
|
-30
|
27.85
|
|
2020-08-13
|
0
|
11
|
-11
|
27.15
|
|
2020-08-12
|
0
|
9
|
-9
|
28.00
|
|
2020-08-10
|
30
|
0
|
30
|
28.75
|
|
2020-08-07
|
0
|
10
|
-10
|
28.85
|
|
2020-08-06
|
1
|
20
|
-19
|
29.75
|
|
2020-08-04
|
25
|
0
|
25
|
27.90
|
|
2020-08-03
|
0
|
15
|
-15
|
28.80
|
|
2020-07-29
|
40
|
0
|
40
|
25.25
|
|
2020-07-27
|
0
|
50
|
-50
|
26.50
|
|
2020-07-24
|
60
|
1
|
59
|
27.55
|
|
2020-07-22
|
70
|
0
|
70
|
27.00
|
|
2020-07-16
|
15
|
0
|
15
|
28.10
|
|
2020-07-15
|
0
|
25
|
-25
|
27.15
|
|
2020-07-14
|
4
|
34
|
-30
|
28.00
|
|
2020-07-13
|
20
|
0
|
20
|
28.70
|
|
2020-07-08
|
0
|
27
|
-27
|
30.65
|
|
2020-07-07
|
0
|
25
|
-25
|
31.35
|
|
2020-07-01
|
36
|
0
|
36
|
24.50
|
|
2020-06-30
|
0
|
33
|
-33
|
25.20
|
|
2020-06-29
|
0
|
43
|
-43
|
23.50
|
|
2020-06-24
|
0
|
20
|
-20
|
23.90
|
|
2020-06-23
|
0
|
44
|
-44
|
24.30
|
|
2020-06-22
|
48
|
4
|
44
|
25.50
|
|
2020-06-19
|
121
|
0
|
121
|
23.20
|
|
2020-06-16
|
1
|
37
|
-36
|
20.95
|
|
2020-06-15
|
0
|
65
|
-65
|
20.05
|
|
2020-06-12
|
1
|
121
|
-120
|
20.40
|
|
2020-06-01
|
170
|
10
|
160
|
21.05
|
|
2020-05-27
|
0
|
30
|
-30
|
22.75
|
|
2020-05-21
|
0
|
30
|
-30
|
20.30
|
|
2020-05-19
|
0
|
50
|
-50
|
21.10
|
|
2020-05-13
|
0
|
37
|
-37
|
17.40
|
|
2020-05-11
|
37
|
0
|
37
|
17.15
|
|
2020-05-07
|
0
|
35
|
-35
|
17.85
|
|
2020-04-27
|
124
|
99
|
25
|
16.35
|
|
2020-04-23
|
0
|
30
|
-30
|
15.25
|
|
2020-03-30
|
20
|
0
|
20
|
12.85
|
|
2020-03-27
|
20
|
0
|
20
|
12.85
|
|
2020-03-26
|
40
|
0
|
40
|
12.70
|
|
2020-03-25
|
40
|
0
|
40
|
12.40
|
|
2020-03-24
|
40
|
0
|
40
|
12.00
|
|
2020-03-23
|
20
|
0
|
20
|
11.25
|
|
2020-03-20
|
97
|
0
|
97
|
11.40
|
|
2020-03-19
|
0
|
137
|
-137
|
10.40
|
|
2020-03-18
|
40
|
0
|
40
|
11.55
|
|
2020-03-17
|
138
|
0
|
138
|
11.60
|
|
2020-03-16
|
0
|
106
|
-106
|
11.20
|
|
2020-03-13
|
31
|
131
|
-100
|
12.40
|
|
2020-03-11
|
20
|
0
|
20
|
14.20
|
|
2020-03-10
|
89
|
0
|
89
|
14.60
|
|
2020-03-09
|
0
|
220
|
-220
|
14.05
|
|
2020-02-24
|
80
|
0
|
80
|
17.55
|
|
2020-02-21
|
30
|
0
|
30
|
17.00
|
|
2020-02-19
|
0
|
40
|
-40
|
17.05
|
|
2020-02-18
|
0
|
50
|
-50
|
16.55
|
|
2020-02-11
|
70
|
0
|
70
|
16.65
|
|
2020-02-10
|
0
|
100
|
-100
|
15.15
|
|
2020-02-06
|
40
|
0
|
40
|
16.60
|
|
2020-02-05
|
80
|
0
|
80
|
16.00
|
|
2020-02-04
|
100
|
0
|
100
|
15.80
|
|
2020-02-03
|
98
|
0
|
98
|
15.10
|
|
2020-01-31
|
0
|
318
|
-318
|
15.60
|
|
2020-01-17
|
40
|
0
|
40
|
19.45
|
|
2020-01-16
|
0
|
44
|
-44
|
19.00
|
|
2020-01-14
|
4
|
0
|
4
|
19.75
|
|
2020-01-08
|
40
|
1
|
39
|
20.55
|
|
2020-01-07
|
50
|
2
|
48
|
20.35
|
|
2020-01-03
|
50
|
0
|
50
|
21.00
|
|
2019-12-31
|
0
|
60
|
-60
|
19.50
|
|
2019-12-30
|
0
|
34
|
-34
|
19.70
|
|
2019-12-12
|
210
|
5
|
205
|
19.85
|
|
2019-12-11
|
10
|
42
|
-32
|
20.70
|
|
2019-12-10
|
5
|
34
|
-29
|
22.95
|
|
2019-12-09
|
0
|
40
|
-40
|
22.90
|
|
2019-12-03
|
10
|
75
|
-65
|
19.50
|
|
2019-11-20
|
22
|
0
|
22
|
15.15
|
|
2019-11-19
|
50
|
0
|
50
|
15.50
|
|
2019-11-18
|
114
|
4
|
110
|
16.10
|
|
2019-11-15
|
0
|
50
|
-50
|
14.65
|
|
2019-11-14
|
43
|
3
|
40
|
15.35
|
|
2019-11-13
|
0
|
160
|
-160
|
15.35
|
|
2019-11-12
|
31
|
21
|
10
|
16.10
|
|
2019-11-11
|
50
|
0
|
50
|
16.40
|
|
2019-11-07
|
23
|
3
|
20
|
16.15
|
|
2019-11-06
|
40
|
0
|
40
|
16.80
|
|
2019-11-05
|
40
|
0
|
40
|
15.70
|
|
2019-10-29
|
0
|
20
|
-20
|
14.70
|
|
2019-10-22
|
21
|
1
|
20
|
16.60
|
|
2019-10-16
|
28
|
8
|
20
|
15.50
|
|
2019-10-14
|
40
|
0
|
40
|
14.80
|
|
2019-10-08
|
50
|
0
|
50
|
13.20
|
|
2019-10-07
|
28
|
0
|
28
|
12.00
|
|
2019-10-03
|
0
|
198
|
-198
|
11.35
|
|
2019-10-01
|
65
|
0
|
65
|
12.70
|
|
2019-09-18
|
40
|
0
|
40
|
13.55
|
|
2019-09-16
|
62
|
2
|
60
|
13.05
|
|
2019-09-12
|
38
|
0
|
38
|
12.80
|
| 合計 | 4413 | 4293 | 120 | |
