| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
4
|
-4
|
20.70
|
|
2026-01-08
|
1
|
0
|
1
|
20.60
|
|
2025-12-31
|
2
|
0
|
2
|
20.55
|
|
2025-12-23
|
1
|
0
|
1
|
20.50
|
|
2025-11-21
|
0
|
20
|
-20
|
19.55
|
|
2025-11-11
|
0
|
2
|
-2
|
20.30
|
|
2025-11-10
|
15
|
0
|
15
|
20.25
|
|
2025-11-07
|
5
|
0
|
5
|
20.90
|
|
2025-10-13
|
0
|
25
|
-25
|
20.80
|
|
2025-10-09
|
13
|
0
|
13
|
21.55
|
|
2025-10-08
|
12
|
0
|
12
|
21.30
|
|
2025-09-22
|
0
|
5
|
-5
|
21.05
|
|
2025-09-19
|
0
|
14
|
-14
|
20.60
|
|
2025-09-11
|
2
|
0
|
2
|
19.75
|
|
2025-09-10
|
4
|
0
|
4
|
20.00
|
|
2025-09-08
|
13
|
0
|
13
|
19.95
|
|
2025-09-02
|
0
|
8
|
-8
|
20.00
|
|
2025-09-01
|
8
|
0
|
8
|
20.05
|
|
2025-08-21
|
1
|
0
|
1
|
20.15
|
|
2025-08-20
|
1
|
0
|
1
|
19.90
|
|
2025-07-24
|
0
|
1
|
-1
|
19.50
|
|
2025-07-11
|
0
|
2
|
-2
|
19.50
|
|
2025-07-09
|
0
|
2
|
-2
|
19.45
|
|
2025-05-07
|
4
|
2
|
2
|
19.90
|
|
2025-03-11
|
0
|
17
|
-17
|
25.20
|
|
2025-02-05
|
0
|
8
|
-8
|
23.55
|
|
2025-02-03
|
1
|
0
|
1
|
23.50
|
|
2025-01-20
|
0
|
1
|
-1
|
23.40
|
|
2025-01-16
|
0
|
4
|
-4
|
23.40
|
|
2025-01-15
|
0
|
4
|
-4
|
23.35
|
|
2024-12-11
|
0
|
1
|
-1
|
25.90
|
|
2024-11-13
|
0
|
1
|
-1
|
25.15
|
|
2024-10-14
|
0
|
1
|
-1
|
26.50
|
|
2024-08-15
|
0
|
1
|
-1
|
27.40
|
|
2024-03-20
|
0
|
9
|
-9
|
34.80
|
|
2024-02-20
|
10
|
0
|
10
|
32.90
|
|
2024-01-31
|
0
|
1
|
-1
|
31.70
|
|
2024-01-30
|
1
|
0
|
1
|
31.80
|
|
2023-10-20
|
0
|
22
|
-22
|
28.90
|
|
2023-10-19
|
0
|
11
|
-11
|
28.60
|
|
2023-10-18
|
0
|
8
|
-8
|
28.40
|
|
2023-10-16
|
0
|
55
|
-55
|
29.50
|
|
2023-10-05
|
0
|
3
|
-3
|
33.15
|
|
2023-10-02
|
0
|
3
|
-3
|
33.25
|
|
2023-09-15
|
0
|
3
|
-3
|
31.60
|
|
2023-09-11
|
0
|
4
|
-4
|
31.45
|
|
2023-09-06
|
0
|
5
|
-5
|
31.85
|
|
2023-09-04
|
0
|
8
|
-8
|
31.15
|
|
2023-08-17
|
20
|
5
|
15
|
36.20
|
|
2023-08-10
|
0
|
16
|
-16
|
35.55
|
|
2023-08-02
|
1
|
33
|
-32
|
36.95
|
|
2023-08-01
|
0
|
9
|
-9
|
37.65
|
|
2023-07-25
|
0
|
9
|
-9
|
38.20
|
|
2023-07-20
|
0
|
11
|
-11
|
38.90
|
|
2023-07-13
|
23
|
0
|
23
|
38.80
|
|
2023-06-27
|
0
|
8
|
-8
|
40.25
|
|
2023-06-15
|
0
|
7
|
-7
|
40.15
|
|
2023-05-30
|
15
|
0
|
15
|
41.05
|
|
2023-05-04
|
7
|
0
|
7
|
42.60
|
|
2023-04-27
|
5
|
0
|
5
|
42.90
|
|
2023-04-25
|
28
|
0
|
28
|
43.05
|
|
2023-04-11
|
0
|
13
|
-13
|
47.25
|
|
2023-03-08
|
4
|
32
|
-28
|
50.40
|
|
2023-02-07
|
12
|
0
|
12
|
38.70
|
|
2022-12-28
|
31
|
0
|
31
|
36.00
|
|
2022-12-23
|
14
|
1
|
13
|
36.85
|
|
2022-12-20
|
20
|
0
|
20
|
37.35
|
|
2021-11-18
|
21
|
56
|
-35
|
37.60
|
|
2021-11-08
|
4
|
41
|
-37
|
29.50
|
|
2021-09-02
|
86
|
2
|
84
|
35.40
|
|
2021-08-23
|
2
|
104
|
-102
|
30.15
|
|
2021-08-03
|
38
|
0
|
38
|
30.25
|
|
2021-07-30
|
7
|
131
|
-124
|
29.15
|
|
2021-07-20
|
0
|
152
|
-152
|
24.90
|
|
2021-07-16
|
44
|
0
|
44
|
24.70
|
|
2021-07-14
|
60
|
10
|
50
|
22.65
|
|
2021-07-12
|
45
|
1
|
44
|
22.00
|
|
2021-06-21
|
30
|
0
|
30
|
18.25
|
|
2021-06-17
|
40
|
3
|
37
|
19.60
|
|
2021-06-09
|
10
|
0
|
10
|
18.75
|
|
2021-04-29
|
20
|
0
|
20
|
20.20
|
| 合計 | 681 | 899 | -218 | |
