| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
56
|
-53
|
78.10
|
|
2025-11-27
|
0
|
10
|
-10
|
44.75
|
|
2025-11-17
|
11
|
0
|
11
|
45.85
|
|
2025-11-13
|
10
|
0
|
10
|
48.10
|
|
2025-10-28
|
1
|
21
|
-20
|
49.90
|
|
2025-10-17
|
21
|
1
|
20
|
50.20
|
|
2025-09-16
|
1
|
15
|
-14
|
55.80
|
|
2025-07-15
|
11
|
0
|
11
|
49.50
|
|
2025-06-05
|
10
|
0
|
10
|
47.85
|
|
2025-05-19
|
10
|
0
|
10
|
46.40
|
|
2025-05-12
|
0
|
30
|
-30
|
46.35
|
|
2025-04-11
|
6
|
0
|
6
|
41.40
|
|
2025-04-10
|
20
|
0
|
20
|
41.15
|
|
2025-03-31
|
4
|
17
|
-13
|
50.00
|
|
2025-03-24
|
6
|
0
|
6
|
58.60
|
|
2025-02-14
|
2
|
17
|
-15
|
58.30
|
|
2024-12-04
|
15
|
0
|
15
|
54.20
|
|
2024-11-29
|
8
|
0
|
8
|
51.10
|
|
2024-11-20
|
15
|
0
|
15
|
52.00
|
|
2024-11-15
|
21
|
1
|
20
|
52.20
|
|
2024-11-14
|
12
|
1
|
11
|
52.00
|
|
2024-08-16
|
10
|
0
|
10
|
56.00
|
|
2024-08-05
|
1
|
50
|
-49
|
49.15
|
|
2024-07-30
|
1
|
15
|
-14
|
54.60
|
|
2024-05-24
|
5
|
0
|
5
|
60.90
|
|
2024-05-20
|
3
|
0
|
3
|
60.60
|
|
2024-05-09
|
10
|
0
|
10
|
60.90
|
|
2024-05-07
|
5
|
0
|
5
|
61.30
|
|
2024-05-06
|
3
|
0
|
3
|
61.60
|
|
2024-02-21
|
3
|
65
|
-62
|
70.80
|
|
2024-02-01
|
12
|
0
|
12
|
65.10
|
|
2024-01-25
|
11
|
0
|
11
|
66.80
|
|
2024-01-09
|
21
|
0
|
21
|
68.00
|
|
2023-03-16
|
0
|
17
|
-17
|
49.95
|
|
2023-03-15
|
0
|
41
|
-41
|
50.80
|
|
2023-03-14
|
0
|
44
|
-44
|
49.75
|
|
2023-03-10
|
6
|
65
|
-59
|
49.95
|
|
2023-02-24
|
8
|
64
|
-56
|
50.60
|
|
2023-02-22
|
8
|
35
|
-27
|
51.10
|
|
2023-02-20
|
58
|
4
|
54
|
50.00
|
|
2023-02-15
|
20
|
10
|
10
|
47.85
|
|
2023-02-13
|
0
|
33
|
-33
|
47.80
|
|
2023-02-10
|
52
|
1
|
51
|
47.25
|
|
2023-02-08
|
0
|
24
|
-24
|
49.35
|
|
2023-02-07
|
6
|
56
|
-50
|
49.05
|
|
2022-12-22
|
0
|
43
|
-43
|
41.65
|
|
2022-12-21
|
0
|
20
|
-20
|
41.30
|
|
2022-12-20
|
1
|
11
|
-10
|
41.45
|
|
2022-12-09
|
23
|
0
|
23
|
45.00
|
|
2022-12-08
|
53
|
0
|
53
|
45.55
|
|
2022-12-07
|
38
|
0
|
38
|
45.60
|
|
2022-11-29
|
25
|
1
|
24
|
45.00
|
|
2022-11-22
|
34
|
0
|
34
|
44.10
|
|
2022-11-21
|
81
|
0
|
81
|
44.90
|
|
2022-11-18
|
106
|
3
|
103
|
45.30
|
|
2022-11-10
|
15
|
0
|
15
|
43.90
|
|
2021-12-20
|
8
|
47
|
-39
|
97.00
|
|
2021-06-29
|
166
|
28
|
138
|
73.20
|
|
2021-04-08
|
7
|
84
|
-77
|
65.10
|
|
2021-04-01
|
9
|
67
|
-58
|
57.30
|
|
2021-03-30
|
134
|
28
|
106
|
54.60
|
|
2020-11-30
|
34
|
0
|
34
|
33.20
|
|
2020-07-20
|
32
|
55
|
-23
|
29.30
|
|
2020-07-17
|
65
|
8
|
57
|
28.95
|
|
2020-07-10
|
23
|
178
|
-155
|
30.80
|
|
2020-06-24
|
114
|
6
|
108
|
28.50
|
|
2020-06-22
|
35
|
2
|
33
|
27.95
|
|
2020-06-17
|
75
|
10
|
65
|
27.70
|
|
2019-10-25
|
0
|
8
|
-8
|
26.95
|
|
2019-09-25
|
0
|
8
|
-8
|
27.70
|
| 合計 | 1508 | 1300 | 208 | |
