點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏承 (6141 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 16.7%
10日大漲率 40%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
16
-16
33.05
2026-04-08
0
52
-52
21.90
2026-02-25
20
0
20
11.30
2026-02-23
8
0
8
11.15
2026-01-27
2
20
-18
11.70
2026-01-21
0
20
-20
11.65
2026-01-20
0
10
-10
11.60
2025-12-02
0
3
-3
10.95
2025-11-27
10
0
10
11.25
2025-10-22
11
0
11
12.10
2025-10-21
20
0
20
12.20
2025-10-20
10
0
10
11.25
2025-09-22
0
10
-10
12.40
2025-09-05
0
8
-8
12.55
2025-08-28
12
0
12
13.15
2025-08-25
0
37
-37
12.90
2025-06-23
0
144
-144
13.10
2025-04-22
0
28
-28
8.85
2025-04-21
18
0
18
9.00
2025-04-14
23
0
23
9.52
2025-04-11
12
0
12
9.28
2025-04-10
21
0
21
9.93
2024-12-24
0
10
-10
14.30
2024-12-19
10
0
10
14.10
2024-12-12
10
0
10
14.05
2024-12-11
0
20
-20
14.65
2024-11-25
10
0
10
12.55
2024-11-22
10
0
10
12.50
2024-11-01
0
2
-2
13.10
2024-08-12
2
0
2
14.55
2024-07-19
0
3
-3
16.95
2024-07-15
0
4
-4
17.10
2024-06-04
3
0
3
16.75
2024-05-21
5
0
5
2024-03-11
7
0
7
20.10
2023-10-25
0
1
-1
16.80
2023-10-16
1
0
1
17.00
2023-07-25
0
1
-1
17.50
2023-01-04
0
2
-2
19.15
2022-12-02
0
1
-1
19.05
2022-11-18
0
1
-1
18.95
2022-05-04
0
1
-1
25.55
2022-03-07
0
3
-3
27.15
2022-03-04
5
2
3
27.80
2021-08-20
0
10
-10
23.50
2021-08-19
0
10
-10
23.50
2021-08-16
0
10
-10
23.90
2021-07-26
0
9
-9
28.05
2021-07-15
9
0
9
28.50
2021-05-10
0
15
-15
29.25
2020-12-16
0
15
-15
28.55
2020-12-10
0
20
-20
29.75
2020-11-23
34
0
34
28.65
2020-10-21
0
14
-14
27.25
2020-08-27
0
75
-75
24.50
2020-08-25
50
0
50
24.20
2020-08-21
0
198
-198
21.60
2020-08-20
35
8
27
20.80
2020-08-14
1
32
-31
21.30
2020-08-13
21
0
21
20.25
2020-08-07
16
0
16
19.80
2020-07-31
6
0
6
18.90
2020-07-20
132
0
132
19.50
2019-11-29
0
50
-50
21.25
2019-10-29
0
41
-41
22.80
合計 534 906 -372