點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安集 (6477 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 20.5%
10日大漲率 11.4%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
2
15
-13
34.45
2025-09-12
0
32
-32
44.50
2025-08-19
1
32
-31
39.50
2025-07-16
0
5
-5
28.60
2025-07-09
3
0
3
27.85
2025-07-03
1
4
-3
29.40
2025-05-12
0
15
-15
30.85
2025-05-09
7
0
7
29.70
2025-05-08
8
0
8
29.85
2025-04-11
0
16
-16
26.50
2024-11-14
7
0
7
28.50
2024-11-07
4
0
4
34.40
2024-10-18
11
0
11
33.40
2024-05-02
12
3
9
37.10
2024-04-26
0
5
-5
37.55
2024-04-24
5
0
5
38.20
2024-03-13
10
0
10
38.85
2024-02-15
4
0
4
36.70
2024-02-05
6
0
6
35.90
2024-01-25
0
3
-3
37.95
2024-01-12
0
8
-8
37.60
2024-01-11
5
0
5
37.05
2023-12-29
3
0
3
38.20
2023-12-13
4
0
4
37.15
2023-12-08
10
0
10
37.95
2023-12-01
15
1
14
38.65
2023-10-18
0
10
-10
35.55
2023-09-25
1
6
-5
40.30
2023-09-19
11
0
11
40.30
2023-09-11
13
0
13
40.15
2023-09-08
8
0
8
41.60
2023-08-31
1
7
-6
43.00
2023-07-25
0
20
-20
45.35
2023-07-19
21
2
19
47.50
2023-05-19
14
1
13
50.30
2022-11-09
21
0
21
43.25
2022-05-23
11
0
11
51.30
2022-02-11
13
36
-23
49.80
2022-02-09
27
2
25
49.50
2022-02-07
4
50
-46
46.40
2022-01-19
101
8
93
51.90
2021-08-17
10
0
10
36.50
2021-08-09
10
1
9
43.80
2021-05-25
2
29
-27
43.80
2021-05-24
1
25
-24
43.15
2021-05-21
61
7
54
41.95
2021-04-13
8
87
-79
68.50
2021-04-06
24
9
15
65.30
2021-02-25
51
0
51
62.70
2021-01-20
26
3
23
60.00
2020-12-11
2
34
-32
59.80
2020-09-02
90
144
-54
39.10
2020-08-31
67
3
64
36.90
2019-08-01
0
20
-20
21.50
合計 716 643 73