點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯 (1784 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 16.7%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
22
-22
67.40
2026-06-01
0
9
-9
66.20
2026-05-29
0
12
-12
66.70
2026-05-28
0
41
-41
64.80
2026-04-15
10
0
10
82.60
2026-04-14
29
0
29
84.30
2025-12-18
13
0
13
103.00
2025-09-26
5
0
5
79.60
2025-09-18
5
0
5
77.80
2025-09-04
0
5
-5
77.80
2024-07-02
5
58
-53
140.00
2024-07-01
51
4
47
139.50
2024-05-21
11
0
11
2024-05-14
11
0
11
65.90
2023-11-10
1
21
-20
58.40
2023-10-06
20
0
20
67.90
2023-09-19
0
3
-3
64.10
2023-09-14
3
9
-6
65.10
2023-09-12
9
0
9
63.80
2023-09-11
0
10
-10
63.80
2023-09-08
10
0
10
63.00
2023-08-30
0
10
-10
64.30
2023-08-29
10
0
10
63.10
2023-08-11
10
0
10
67.70
2023-07-24
0
11
-11
65.10
2023-07-21
11
0
11
65.20
2023-07-20
0
11
-11
66.90
2023-07-06
0
24
-24
67.80
2023-06-29
24
3
21
67.10
2023-06-28
31
0
31
66.50
2023-05-03
1
30
-29
63.20
2023-01-11
0
11
-11
43.85
2023-01-06
0
3
-3
42.50
2023-01-04
6
0
6
43.35
2022-11-04
0
5
-5
37.90
2022-07-12
0
14
-14
38.60
2022-07-06
5
0
5
38.05
2022-04-20
0
7
-7
40.85
2022-04-15
0
15
-15
39.40
2021-12-24
5
0
5
39.60
2021-12-23
10
0
10
39.55
2021-11-08
0
3
-3
42.00
2021-08-16
0
15
-15
44.95
2021-08-12
0
10
-10
46.50
2021-08-02
0
10
-10
46.15
2021-07-08
0
6
-6
40.75
2021-06-02
10
0
10
41.90
2021-03-16
0
15
-15
39.20
2021-03-12
15
0
15
38.50
2020-12-23
0
10
-10
40.55
2020-12-21
5
0
5
40.80
2020-12-17
5
0
5
40.10
2020-07-21
4
67
-63
52.80
2020-07-09
31
0
31
50.60
2020-07-03
14
0
14
40.80
2020-06-23
37
3
34
39.40
2020-06-17
24
1
23
39.10
2020-05-07
0
20
-20
41.05
2020-03-20
0
5
-5
26.10
2020-03-19
4
0
4
24.80
2020-02-24
0
24
-24
37.75
2020-02-12
9
0
9
37.00
2020-01-31
0
10
-10
35.95
2020-01-15
10
0
10
39.75
2020-01-14
0
5
-5
39.30
2019-12-27
10
0
10
41.05
合計 474 542 -68