| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
193.00
|
|
2026-06-03
|
0
|
22
|
-22
|
190.00
|
|
2026-05-28
|
23
|
1
|
22
|
189.00
|
|
2026-05-12
|
18
|
0
|
18
|
178.50
|
|
2026-05-11
|
0
|
19
|
-19
|
180.50
|
|
2026-03-05
|
29
|
0
|
29
|
137.50
|
|
2026-03-04
|
28
|
54
|
-26
|
127.00
|
|
2026-02-03
|
13
|
0
|
13
|
136.00
|
|
2026-02-02
|
12
|
0
|
12
|
132.50
|
|
2026-01-19
|
1
|
23
|
-22
|
142.00
|
|
2026-01-09
|
26
|
3
|
23
|
127.00
|
|
2025-11-17
|
0
|
34
|
-34
|
94.10
|
|
2025-11-11
|
24
|
0
|
24
|
98.50
|
|
2025-06-06
|
0
|
8
|
-8
|
96.00
|
|
2025-03-31
|
0
|
9
|
-9
|
93.60
|
|
2025-03-14
|
0
|
10
|
-10
|
103.00
|
|
2025-03-13
|
11
|
0
|
11
|
102.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-11
|
8
|
0
|
8
|
111.00
|
|
2025-02-05
|
5
|
0
|
5
|
107.50
|
|
2025-01-22
|
0
|
15
|
-15
|
110.50
|
|
2025-01-21
|
0
|
10
|
-10
|
106.00
|
|
2025-01-20
|
25
|
0
|
25
|
106.00
|
|
2025-01-16
|
0
|
12
|
-12
|
107.00
|
|
2025-01-15
|
7
|
0
|
7
|
103.00
|
|
2025-01-09
|
1
|
45
|
-44
|
115.50
|
|
2025-01-07
|
0
|
22
|
-22
|
114.50
|
|
2025-01-03
|
5
|
0
|
5
|
112.00
|
|
2025-01-02
|
13
|
1
|
12
|
112.50
|
|
2024-12-30
|
45
|
8
|
37
|
114.00
|
|
2024-12-26
|
13
|
0
|
13
|
113.50
|
|
2024-12-24
|
0
|
8
|
-8
|
112.00
|
|
2024-12-18
|
24
|
11
|
13
|
113.50
|
|
2024-12-17
|
22
|
0
|
22
|
112.50
|
|
2024-12-16
|
0
|
15
|
-15
|
113.50
|
|
2024-04-25
|
0
|
25
|
-25
|
123.50
|
|
2024-04-24
|
15
|
0
|
15
|
120.00
|
|
2024-04-12
|
1
|
10
|
-9
|
126.50
|
|
2024-04-10
|
11
|
0
|
11
|
127.50
|
|
2024-04-01
|
1
|
48
|
-47
|
131.00
|
|
2024-03-27
|
0
|
15
|
-15
|
126.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-03-21
|
30
|
1
|
29
|
127.00
|
|
2024-03-20
|
1
|
32
|
-31
|
127.00
|
|
2024-03-05
|
18
|
74
|
-56
|
131.50
|
|
2024-03-01
|
16
|
1
|
15
|
124.00
|
|
2024-02-29
|
30
|
0
|
30
|
126.00
|
|
2024-02-01
|
15
|
30
|
-15
|
121.50
|
|
2024-01-26
|
5
|
93
|
-88
|
118.00
|
|
2024-01-17
|
50
|
0
|
50
|
102.00
|
|
2023-12-13
|
0
|
41
|
-41
|
95.70
|
|
2023-12-12
|
26
|
75
|
-49
|
94.50
|
|
2023-12-07
|
20
|
2
|
18
|
91.60
|
|
2023-12-06
|
61
|
1
|
60
|
94.50
|
|
2023-11-21
|
2
|
17
|
-15
|
85.30
|
|
2023-11-03
|
30
|
5
|
25
|
85.20
|
|
2023-09-28
|
0
|
12
|
-12
|
88.40
|
|
2023-09-14
|
0
|
20
|
-20
|
84.50
|
|
2023-08-24
|
6
|
35
|
-29
|
83.50
|
|
2023-08-08
|
24
|
0
|
24
|
84.20
|
|
2023-07-26
|
33
|
2
|
31
|
82.00
|
|
2023-07-04
|
1
|
32
|
-31
|
72.90
|
|
2023-07-03
|
1
|
87
|
-86
|
70.60
|
|
2023-06-26
|
16
|
0
|
16
|
69.30
|
|
2023-06-21
|
11
|
0
|
11
|
70.40
|
|
2023-06-15
|
101
|
28
|
73
|
71.00
|
|
2023-06-09
|
1
|
116
|
-115
|
68.60
|
|
2023-06-08
|
31
|
18
|
13
|
67.30
|
|
2023-06-05
|
45
|
1
|
44
|
68.30
|
|
2023-06-01
|
57
|
13
|
44
|
67.00
|
|
2023-05-23
|
0
|
60
|
-60
|
58.10
|
|
2023-05-19
|
30
|
7
|
23
|
57.80
|
|
2023-05-18
|
35
|
5
|
30
|
58.00
|
|
2023-05-17
|
12
|
0
|
12
|
57.50
|
|
2023-05-11
|
5
|
29
|
-24
|
57.10
|
|
2023-05-08
|
14
|
2
|
12
|
56.70
|
|
2023-04-20
|
6
|
30
|
-24
|
54.40
|
|
2023-04-19
|
0
|
25
|
-25
|
55.60
|
|
2022-08-16
|
2
|
22
|
-20
|
47.10
|
|
2022-07-04
|
18
|
0
|
18
|
45.65
|
|
2022-06-20
|
10
|
37
|
-27
|
51.70
|
|
2022-04-22
|
0
|
10
|
-10
|
36.90
|
|
2022-01-13
|
3
|
0
|
3
|
31.35
|
|
2021-12-13
|
0
|
8
|
-8
|
31.50
|
|
2021-11-29
|
20
|
0
|
20
|
31.20
|
|
2021-11-22
|
0
|
16
|
-16
|
32.90
|
|
2021-10-13
|
3
|
0
|
3
|
28.70
|
|
2021-07-07
|
0
|
22
|
-22
|
28.85
|
|
2021-07-06
|
0
|
12
|
-12
|
29.05
|
|
2021-06-11
|
0
|
41
|
-41
|
27.80
|
|
2021-04-13
|
10
|
31
|
-21
|
32.10
|
|
2021-04-07
|
59
|
3
|
56
|
34.95
|
|
2021-03-09
|
3
|
0
|
3
|
28.20
|
|
2020-11-19
|
0
|
15
|
-15
|
26.00
|
|
2020-09-29
|
0
|
23
|
-23
|
22.85
|
|
2020-04-13
|
3
|
0
|
3
|
23.10
|
|
2020-04-10
|
0
|
5
|
-5
|
23.15
|
|
2020-03-30
|
0
|
10
|
-10
|
21.50
|
|
2020-03-20
|
11
|
0
|
11
|
20.30
|
|
2020-03-11
|
40
|
0
|
40
|
25.20
|
|
2020-02-25
|
0
|
19
|
-19
|
25.90
|
|
2019-12-18
|
0
|
10
|
-10
|
28.00
|
|
2019-12-16
|
10
|
0
|
10
|
28.20
|
|
2019-09-16
|
3
|
0
|
3
|
27.00
|
|
2019-07-25
|
3
|
71
|
-68
|
27.00
|
|
2019-07-24
|
71
|
0
|
71
|
27.45
|
|
2019-07-09
|
0
|
5
|
-5
|
24.55
|
| 合計 | 1410 | 1713 | -303 | |
