| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
3
|
0
|
3
|
92.80
|
|
2026-03-06
|
19
|
0
|
19
|
93.70
|
|
2026-02-24
|
33
|
1
|
32
|
100.50
|
|
2026-02-11
|
3
|
0
|
3
|
98.00
|
|
2026-02-09
|
12
|
0
|
12
|
96.70
|
|
2026-02-06
|
14
|
0
|
14
|
95.30
|
|
2026-02-05
|
20
|
0
|
20
|
96.50
|
|
2026-02-04
|
0
|
3
|
-3
|
97.70
|
|
2026-02-03
|
0
|
18
|
-18
|
96.20
|
|
2026-01-28
|
0
|
104
|
-104
|
102.00
|
|
2026-01-19
|
30
|
0
|
30
|
106.50
|
|
2026-01-16
|
0
|
30
|
-30
|
107.50
|
|
2025-12-23
|
4
|
0
|
4
|
102.00
|
|
2025-12-16
|
0
|
8
|
-8
|
97.90
|
|
2025-12-15
|
0
|
8
|
-8
|
99.10
|
|
2025-12-10
|
5
|
1
|
4
|
99.60
|
|
2025-12-09
|
17
|
0
|
17
|
99.50
|
|
2025-12-08
|
80
|
0
|
80
|
100.50
|
|
2025-12-05
|
1
|
89
|
-88
|
103.00
|
|
2025-12-04
|
0
|
13
|
-13
|
105.50
|
|
2025-09-04
|
0
|
55
|
-55
|
109.50
|
|
2025-08-13
|
50
|
0
|
50
|
112.00
|
|
2025-07-23
|
0
|
15
|
-15
|
87.50
|
|
2025-04-24
|
6
|
0
|
6
|
82.80
|
|
2025-04-22
|
15
|
0
|
15
|
81.40
|
|
2025-04-14
|
0
|
13
|
-13
|
86.40
|
|
2025-04-11
|
42
|
190
|
-148
|
82.30
|
|
2025-04-10
|
0
|
48
|
-48
|
88.20
|
|
2025-04-08
|
0
|
40
|
-40
|
89.10
|
|
2025-02-10
|
4
|
0
|
4
|
132.00
|
|
2024-12-06
|
20
|
0
|
20
|
122.50
|
|
2024-12-05
|
61
|
33
|
28
|
125.50
|
|
2024-11-05
|
50
|
20
|
30
|
130.00
|
|
2024-10-30
|
1
|
11
|
-10
|
124.00
|
|
2024-10-29
|
25
|
11
|
14
|
123.00
|
|
2024-10-17
|
26
|
10
|
16
|
124.50
|
|
2024-10-16
|
26
|
10
|
16
|
123.50
|
|
2024-10-14
|
2
|
35
|
-33
|
121.00
|
|
2024-10-11
|
0
|
15
|
-15
|
119.50
|
|
2024-09-30
|
16
|
3
|
13
|
131.00
|
|
2024-09-18
|
26
|
10
|
16
|
138.00
|
|
2024-09-04
|
88
|
1
|
87
|
153.00
|
|
2024-09-03
|
45
|
1
|
44
|
155.50
|
|
2024-09-02
|
40
|
2
|
38
|
157.00
|
|
2024-08-30
|
102
|
0
|
102
|
150.50
|
|
2024-08-28
|
4
|
148
|
-144
|
160.50
|
|
2024-08-27
|
7
|
83
|
-76
|
146.00
|
|
2024-08-26
|
59
|
1
|
58
|
145.00
|
|
2024-08-23
|
166
|
35
|
131
|
150.00
|
|
2024-08-22
|
0
|
168
|
-168
|
142.00
|
|
2024-08-09
|
46
|
10
|
36
|
117.00
|
|
2024-08-08
|
10
|
0
|
10
|
112.00
|
|
2024-08-06
|
109
|
0
|
109
|
110.50
|
|
2024-07-15
|
10
|
144
|
-134
|
138.00
|
|
2024-07-12
|
134
|
0
|
134
|
125.50
|
|
2024-07-08
|
0
|
203
|
-203
|
129.50
|
|
2024-05-14
|
0
|
13
|
-13
|
115.00
|
|
2024-05-08
|
1
|
13
|
-12
|
119.50
|
|
2024-04-24
|
1
|
12
|
-11
|
119.50
|
|
2024-04-23
|
7
|
1
|
6
|
116.00
|
|
2024-04-02
|
16
|
4
|
12
|
123.50
|
|
2024-03-26
|
30
|
1
|
29
|
107.00
|
|
2024-03-22
|
149
|
1
|
148
|
|
|
2024-03-06
|
5
|
52
|
-47
|
107.00
|
|
2024-03-05
|
52
|
1
|
51
|
97.60
|
|
2024-02-27
|
0
|
244
|
-244
|
98.00
|
|
2024-02-26
|
22
|
0
|
22
|
89.50
|
|
2024-02-23
|
4
|
12
|
-8
|
91.10
|
|
2024-02-01
|
13
|
0
|
13
|
71.90
|
|
2024-01-18
|
51
|
0
|
51
|
69.10
|
|
2024-01-17
|
23
|
0
|
23
|
69.80
|
|
2024-01-16
|
10
|
1
|
9
|
69.40
|
|
2024-01-12
|
107
|
3
|
104
|
68.00
|
|
2024-01-11
|
21
|
0
|
21
|
66.90
|
|
2024-01-08
|
4
|
191
|
-187
|
71.10
|
|
2024-01-03
|
10
|
0
|
10
|
61.00
|
|
2023-12-21
|
7
|
0
|
7
|
59.90
|
|
2023-12-01
|
0
|
10
|
-10
|
65.20
|
|
2023-11-07
|
26
|
0
|
26
|
60.10
|
|
2023-11-06
|
117
|
12
|
105
|
58.60
|
|
2023-11-03
|
0
|
90
|
-90
|
59.50
|
|
2023-11-02
|
1
|
20
|
-19
|
59.20
|
|
2023-09-26
|
32
|
1
|
31
|
55.30
|
|
2023-09-25
|
26
|
0
|
26
|
55.20
|
|
2023-09-22
|
15
|
0
|
15
|
54.60
|
|
2023-09-21
|
57
|
2
|
55
|
53.80
|
|
2023-08-31
|
17
|
160
|
-143
|
54.30
|
|
2023-07-27
|
9
|
0
|
9
|
46.65
|
|
2023-07-24
|
13
|
0
|
13
|
44.95
|
|
2023-07-20
|
10
|
0
|
10
|
44.15
|
|
2023-07-19
|
8
|
0
|
8
|
42.70
|
|
2023-07-18
|
7
|
0
|
7
|
43.20
|
|
2023-07-14
|
17
|
0
|
17
|
43.40
|
|
2023-07-13
|
20
|
0
|
20
|
43.75
|
|
2023-07-12
|
33
|
0
|
33
|
43.55
|
|
2023-07-10
|
22
|
0
|
22
|
42.60
|
|
2023-07-07
|
20
|
0
|
20
|
41.25
|
|
2023-07-05
|
0
|
124
|
-124
|
44.35
|
|
2023-07-04
|
15
|
1
|
14
|
45.65
|
|
2023-06-30
|
41
|
0
|
41
|
46.35
|
|
2023-06-29
|
2
|
30
|
-28
|
46.60
|
|
2023-06-15
|
32
|
0
|
32
|
45.35
|
|
2023-06-14
|
12
|
1
|
11
|
46.00
|
|
2023-06-08
|
38
|
0
|
38
|
45.30
|
|
2023-05-25
|
2
|
23
|
-21
|
48.25
|
|
2023-05-24
|
13
|
0
|
13
|
50.20
|
|
2023-05-16
|
3
|
72
|
-69
|
47.10
|
|
2023-04-20
|
10
|
0
|
10
|
37.95
|
|
2023-04-19
|
7
|
0
|
7
|
38.20
|
|
2023-03-28
|
30
|
0
|
30
|
40.45
|
|
2023-03-27
|
1
|
119
|
-118
|
43.55
|
|
2023-03-16
|
24
|
0
|
24
|
40.75
|
|
2023-03-01
|
30
|
5
|
25
|
39.35
|
|
2023-02-20
|
0
|
43
|
-43
|
36.70
|
|
2023-02-03
|
0
|
10
|
-10
|
35.75
|
|
2023-01-03
|
7
|
0
|
7
|
35.75
|
|
2022-12-28
|
11
|
0
|
11
|
36.55
|
|
2022-05-17
|
3
|
0
|
3
|
24.00
|
|
2022-05-05
|
0
|
1
|
-1
|
21.55
|
|
2022-05-04
|
1
|
0
|
1
|
21.55
|
|
2022-04-28
|
2
|
0
|
2
|
21.45
|
|
2022-03-02
|
6
|
0
|
6
|
20.30
|
|
2022-02-25
|
3
|
0
|
3
|
20.50
|
|
2022-02-24
|
8
|
0
|
8
|
20.55
|
|
2022-02-22
|
5
|
0
|
5
|
20.45
|
|
2022-02-15
|
9
|
0
|
9
|
20.50
|
|
2022-02-08
|
9
|
0
|
9
|
20.75
|
|
2022-02-07
|
1
|
4
|
-3
|
20.60
|
|
2022-01-26
|
11
|
0
|
11
|
20.35
|
|
2022-01-25
|
14
|
0
|
14
|
20.35
|
|
2022-01-24
|
9
|
0
|
9
|
20.45
|
|
2022-01-13
|
0
|
1
|
-1
|
21.35
|
|
2021-11-10
|
2
|
7
|
-5
|
22.20
|
|
2021-07-09
|
0
|
4
|
-4
|
20.95
|
|
2021-07-08
|
0
|
2
|
-2
|
20.90
|
|
2021-06-29
|
3
|
0
|
3
|
21.60
|
|
2021-05-24
|
0
|
1
|
-1
|
18.70
|
|
2021-05-21
|
1
|
0
|
1
|
18.70
|
|
2021-05-10
|
1
|
0
|
1
|
20.65
|
|
2021-04-29
|
0
|
3
|
-3
|
20.40
|
|
2021-04-28
|
0
|
3
|
-3
|
21.15
|
|
2020-12-15
|
0
|
2
|
-2
|
27.10
|
|
2020-12-14
|
0
|
2
|
-2
|
27.45
|
|
2020-11-17
|
0
|
7
|
-7
|
28.65
|
|
2020-10-27
|
5
|
0
|
5
|
28.90
|
|
2020-10-14
|
13
|
0
|
13
|
28.95
|
|
2020-09-24
|
4
|
0
|
4
|
22.50
|
|
2020-09-15
|
2
|
0
|
2
|
24.40
|
|
2020-07-28
|
0
|
10
|
-10
|
23.40
|
|
2020-07-02
|
0
|
9
|
-9
|
25.30
|
|
2020-07-01
|
0
|
3
|
-3
|
24.95
|
|
2020-06-29
|
9
|
0
|
9
|
24.25
|
|
2020-04-27
|
0
|
7
|
-7
|
25.30
|
|
2020-04-14
|
8
|
0
|
8
|
26.10
|
|
2020-03-27
|
7
|
0
|
7
|
22.45
|
|
2019-10-08
|
0
|
6
|
-6
|
59.20
|
|
2019-09-25
|
2
|
12
|
-10
|
59.20
|
|
2019-09-24
|
13
|
1
|
12
|
58.20
|
| 合計 | 2843 | 2947 | -104 | |
