| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
44
|
17
|
27
|
25.70
|
|
2026-01-30
|
21
|
150
|
-129
|
27.30
|
|
2026-01-13
|
242
|
128
|
114
|
26.55
|
|
2026-01-08
|
172
|
43
|
129
|
24.70
|
|
2025-12-01
|
2
|
15
|
-13
|
20.00
|
|
2025-11-19
|
6
|
253
|
-247
|
20.20
|
|
2025-11-12
|
276
|
29
|
247
|
23.20
|
|
2025-07-16
|
0
|
20
|
-20
|
14.60
|
|
2025-07-11
|
0
|
25
|
-25
|
14.70
|
|
2025-03-07
|
0
|
13
|
-13
|
17.20
|
|
2025-02-26
|
12
|
0
|
12
|
17.50
|
|
2024-12-24
|
6
|
34
|
-28
|
17.80
|
|
2024-12-19
|
10
|
0
|
10
|
17.15
|
|
2024-11-28
|
20
|
2
|
18
|
17.70
|
|
2024-11-20
|
0
|
70
|
-70
|
18.00
|
|
2024-11-05
|
9
|
60
|
-51
|
19.90
|
|
2024-10-24
|
97
|
35
|
62
|
21.80
|
|
2024-10-23
|
143
|
54
|
89
|
21.40
|
|
2024-06-14
|
12
|
1
|
11
|
22.20
|
|
2024-04-30
|
11
|
0
|
11
|
22.35
|
|
2024-04-17
|
76
|
1
|
75
|
22.80
|
|
2024-03-25
|
1
|
53
|
-52
|
|
|
2023-11-23
|
4
|
57
|
-53
|
23.45
|
|
2023-11-15
|
122
|
37
|
85
|
22.60
|
|
2023-11-10
|
2
|
29
|
-27
|
20.10
|
|
2023-10-20
|
63
|
192
|
-129
|
21.50
|
|
2023-10-17
|
91
|
23
|
68
|
18.85
|
|
2023-08-15
|
1
|
13
|
-12
|
17.30
|
|
2023-08-02
|
89
|
2
|
87
|
18.10
|
|
2023-07-26
|
0
|
19
|
-19
|
17.60
|
|
2023-07-13
|
107
|
30
|
77
|
17.85
|
|
2023-06-13
|
0
|
9
|
-9
|
14.90
|
|
2023-06-08
|
10
|
0
|
10
|
14.85
|
|
2023-06-01
|
0
|
17
|
-17
|
14.55
|
|
2023-05-26
|
13
|
0
|
13
|
14.30
|
|
2023-05-08
|
1
|
28
|
-27
|
14.20
|
|
2023-04-28
|
29
|
0
|
29
|
14.25
|
|
2023-04-20
|
20
|
0
|
20
|
15.05
|
|
2023-04-14
|
0
|
21
|
-21
|
15.35
|
|
2023-03-29
|
0
|
10
|
-10
|
14.90
|
|
2023-03-17
|
0
|
10
|
-10
|
14.80
|
|
2023-03-13
|
0
|
10
|
-10
|
15.00
|
|
2023-03-07
|
3
|
20
|
-17
|
15.55
|
|
2023-02-09
|
4
|
33
|
-29
|
14.90
|
|
2023-02-07
|
31
|
0
|
31
|
14.75
|
|
2023-01-31
|
22
|
2
|
20
|
13.95
|
|
2022-11-29
|
2
|
10
|
-8
|
13.95
|
|
2022-11-07
|
0
|
12
|
-12
|
13.55
|
|
2022-10-21
|
4
|
0
|
4
|
12.65
|
|
2022-10-17
|
0
|
6
|
-6
|
12.70
|
|
2022-10-07
|
10
|
0
|
10
|
13.45
|
|
2022-09-20
|
15
|
0
|
15
|
14.95
|
|
2022-08-22
|
0
|
21
|
-21
|
16.20
|
|
2022-07-15
|
1
|
25
|
-24
|
16.10
|
|
2022-07-13
|
22
|
0
|
22
|
15.55
|
|
2022-04-18
|
3
|
32
|
-29
|
22.60
|
|
2022-03-08
|
1
|
28
|
-27
|
21.50
|
|
2022-03-02
|
13
|
3
|
10
|
24.00
|
|
2022-02-24
|
29
|
1
|
28
|
23.35
|
|
2022-01-19
|
18
|
1
|
17
|
25.15
|
|
2022-01-10
|
24
|
1
|
23
|
25.90
|
|
2021-11-29
|
6
|
65
|
-59
|
25.55
|
|
2021-11-24
|
9
|
84
|
-75
|
26.20
|
|
2021-11-18
|
87
|
7
|
80
|
26.10
|
|
2021-07-20
|
43
|
158
|
-115
|
26.65
|
|
2021-04-07
|
47
|
266
|
-219
|
18.45
|
|
2021-02-04
|
1
|
35
|
-34
|
13.85
|
|
2021-02-03
|
36
|
2
|
34
|
13.90
|
|
2020-11-26
|
1
|
100
|
-99
|
12.15
|
|
2020-11-23
|
74
|
0
|
74
|
11.90
|
|
2020-11-18
|
0
|
30
|
-30
|
11.35
|
|
2020-11-17
|
42
|
0
|
42
|
11.30
|
|
2020-10-23
|
152
|
2
|
150
|
11.70
|
|
2020-08-28
|
0
|
23
|
-23
|
11.75
|
|
2020-08-27
|
0
|
27
|
-27
|
11.55
|
|
2020-08-25
|
90
|
27
|
63
|
11.75
|
|
2020-08-19
|
0
|
50
|
-50
|
11.50
|
|
2020-08-14
|
51
|
9
|
42
|
11.70
|
|
2020-08-13
|
179
|
7
|
172
|
11.50
|
|
2020-08-07
|
20
|
0
|
20
|
11.15
|
|
2020-07-24
|
0
|
73
|
-73
|
10.85
|
|
2020-05-27
|
13
|
0
|
13
|
9.45
|
|
2020-04-06
|
1
|
17
|
-16
|
8.35
|
|
2020-03-20
|
23
|
0
|
23
|
7.43
|
|
2019-12-04
|
10
|
0
|
10
|
8.80
|
|
2019-11-22
|
10
|
1
|
9
|
8.83
|
|
2019-08-05
|
2
|
12
|
-10
|
8.62
|
|
2019-07-31
|
10
|
0
|
10
|
8.91
|
| 合計 | 2821 | 2700 | 121 | |
