| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
128
|
17
|
111
|
48.00
|
|
2026-05-14
|
198
|
123
|
75
|
47.20
|
|
2026-05-12
|
20
|
176
|
-156
|
46.45
|
|
2026-04-22
|
273
|
51
|
222
|
40.20
|
|
2026-04-21
|
78
|
17
|
61
|
41.95
|
|
2026-04-17
|
52
|
7
|
45
|
35.25
|
|
2026-03-24
|
21
|
102
|
-81
|
30.90
|
|
2026-03-17
|
117
|
43
|
74
|
28.00
|
|
2026-01-28
|
7
|
105
|
-98
|
26.15
|
|
2026-01-27
|
5
|
37
|
-32
|
26.25
|
|
2026-01-22
|
21
|
59
|
-38
|
27.10
|
|
2025-12-30
|
53
|
9
|
44
|
24.40
|
|
2025-12-29
|
83
|
4
|
79
|
25.10
|
|
2025-12-24
|
79
|
23
|
56
|
26.00
|
|
2025-09-26
|
1
|
10
|
-9
|
18.80
|
|
2025-07-02
|
8
|
0
|
8
|
18.35
|
|
2025-04-22
|
0
|
9
|
-9
|
17.05
|
|
2025-04-17
|
0
|
11
|
-11
|
17.95
|
|
2025-03-12
|
1
|
19
|
-18
|
23.55
|
|
2025-02-21
|
2
|
33
|
-31
|
26.20
|
|
2025-02-19
|
30
|
1
|
29
|
26.75
|
|
2025-02-04
|
25
|
0
|
25
|
25.00
|
|
2025-01-06
|
14
|
4
|
10
|
26.00
|
|
2024-12-30
|
0
|
40
|
-40
|
25.65
|
|
2024-11-27
|
58
|
18
|
40
|
29.45
|
|
2024-10-25
|
42
|
223
|
-181
|
40.50
|
|
2024-10-21
|
75
|
154
|
-79
|
42.60
|
|
2024-07-22
|
3
|
41
|
-38
|
23.15
|
|
2024-07-19
|
5
|
61
|
-56
|
22.90
|
|
2024-06-26
|
5
|
25
|
-20
|
22.20
|
|
2024-06-24
|
16
|
3
|
13
|
22.60
|
|
2024-06-21
|
16
|
2
|
14
|
22.95
|
|
2024-04-11
|
3
|
14
|
-11
|
22.85
|
|
2024-04-03
|
0
|
10
|
-10
|
23.10
|
|
2023-11-16
|
6
|
21
|
-15
|
24.20
|
|
2023-11-09
|
17
|
55
|
-38
|
24.10
|
|
2023-11-01
|
27
|
14
|
13
|
23.25
|
|
2023-10-02
|
5
|
31
|
-26
|
24.25
|
|
2023-09-18
|
6
|
43
|
-37
|
24.20
|
|
2023-07-17
|
27
|
80
|
-53
|
26.70
|
|
2023-07-11
|
6
|
49
|
-43
|
25.20
|
|
2023-06-16
|
18
|
129
|
-111
|
22.60
|
|
2023-06-09
|
163
|
89
|
74
|
22.70
|
|
2023-05-18
|
0
|
18
|
-18
|
15.60
|
|
2023-03-02
|
20
|
0
|
20
|
15.40
|
|
2023-02-06
|
11
|
1
|
10
|
14.50
|
|
2022-12-14
|
1
|
58
|
-57
|
14.45
|
|
2022-12-13
|
6
|
0
|
6
|
13.45
|
|
2022-12-09
|
7
|
0
|
7
|
13.65
|
|
2022-12-07
|
18
|
2
|
16
|
13.55
|
|
2022-11-21
|
16
|
2
|
14
|
13.75
|
|
2022-11-18
|
0
|
14
|
-14
|
14.05
|
|
2022-09-28
|
0
|
17
|
-17
|
11.60
|
|
2022-08-19
|
20
|
0
|
20
|
15.10
|
|
2022-08-15
|
0
|
71
|
-71
|
16.00
|
|
2022-08-11
|
16
|
0
|
16
|
15.40
|
|
2022-08-09
|
0
|
15
|
-15
|
15.10
|
|
2022-08-05
|
20
|
1
|
19
|
14.75
|
|
2022-07-29
|
109
|
6
|
103
|
14.90
|
|
2022-07-18
|
20
|
0
|
20
|
15.10
|
|
2022-07-15
|
8
|
0
|
8
|
14.75
|
|
2022-05-24
|
0
|
5
|
-5
|
17.50
|
|
2022-05-20
|
5
|
10
|
-5
|
17.95
|
|
2022-01-14
|
22
|
1
|
21
|
21.75
|
|
2021-11-22
|
10
|
44
|
-34
|
23.55
|
|
2021-11-17
|
17
|
75
|
-58
|
22.35
|
|
2021-11-11
|
39
|
111
|
-72
|
23.50
|
|
2021-10-12
|
11
|
57
|
-46
|
18.60
|
|
2021-09-09
|
0
|
30
|
-30
|
20.90
|
|
2021-08-04
|
20
|
6
|
14
|
25.40
|
|
2021-06-28
|
28
|
6
|
22
|
26.25
|
|
2021-06-22
|
37
|
67
|
-30
|
26.75
|
|
2021-06-21
|
54
|
19
|
35
|
27.25
|
|
2021-06-17
|
28
|
0
|
28
|
28.00
|
|
2021-06-15
|
14
|
59
|
-45
|
29.20
|
|
2021-06-11
|
51
|
1
|
50
|
28.30
|
|
2021-05-20
|
10
|
119
|
-109
|
24.60
|
|
2021-05-18
|
6
|
64
|
-58
|
21.55
|
|
2021-05-11
|
244
|
28
|
216
|
28.35
|
|
2021-05-07
|
9
|
54
|
-45
|
28.60
|
|
2021-05-05
|
14
|
117
|
-103
|
27.65
|
|
2021-03-15
|
111
|
16
|
95
|
18.05
|
|
2021-03-05
|
4
|
202
|
-198
|
16.80
|
|
2021-02-26
|
2
|
63
|
-61
|
17.70
|
|
2021-02-22
|
136
|
26
|
110
|
18.75
|
|
2021-02-18
|
130
|
25
|
105
|
18.50
|
|
2021-02-02
|
154
|
8
|
146
|
16.05
|
|
2021-01-29
|
64
|
13
|
51
|
15.65
|
|
2021-01-14
|
25
|
2
|
23
|
15.30
|
|
2020-11-12
|
14
|
225
|
-211
|
16.20
|
|
2020-11-09
|
417
|
87
|
330
|
17.05
|
|
2020-10-26
|
22
|
357
|
-335
|
14.70
|
|
2020-06-15
|
10
|
0
|
10
|
9.41
|
|
2020-04-24
|
10
|
0
|
10
|
8.93
|
|
2020-04-15
|
0
|
12
|
-12
|
8.91
|
|
2019-12-27
|
20
|
1
|
19
|
12.00
|
|
2019-12-26
|
10
|
0
|
10
|
12.00
|
|
2019-11-28
|
20
|
0
|
20
|
11.60
|
|
2019-11-05
|
10
|
0
|
10
|
11.00
|
|
2019-11-04
|
42
|
0
|
42
|
10.90
|
|
2019-10-31
|
42
|
0
|
42
|
11.30
|
|
2019-10-30
|
22
|
2
|
20
|
11.45
|
|
2019-10-16
|
30
|
0
|
30
|
10.80
|
|
2019-10-15
|
30
|
0
|
30
|
10.65
|
|
2019-10-14
|
60
|
0
|
60
|
10.50
|
|
2019-10-09
|
0
|
10
|
-10
|
10.65
|
|
2019-10-08
|
10
|
0
|
10
|
10.75
|
|
2019-08-28
|
54
|
0
|
54
|
11.35
|
|
2019-08-19
|
0
|
50
|
-50
|
11.65
|
| 合計 | 4054 | 4139 | -85 | |
