點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27%
10日大漲率 18.9%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
21
5
16
35.70
2026-05-21
10
1
9
31.55
2026-03-06
0
20
-20
26.00
2026-01-28
10
0
10
23.00
2026-01-26
10
0
10
23.15
2025-12-23
6
0
6
19.30
2025-10-16
0
3
-3
17.80
2025-10-07
4
0
4
17.85
2025-08-21
3
0
3
18.10
2025-03-12
0
3
-3
22.50
2025-01-16
1
0
1
21.65
2025-01-14
0
4
-4
21.60
2025-01-03
0
10
-10
21.80
2024-12-18
0
1
-1
23.85
2024-12-17
10
0
10
24.05
2024-12-04
3
0
3
25.95
2024-06-17
0
22
-22
33.70
2023-12-08
10
40
-30
29.95
2023-12-07
1
50
-49
29.50
2023-12-04
0
37
-37
28.05
2023-12-01
107
26
81
28.00
2023-11-30
18
0
18
27.70
2023-11-29
6
30
-24
27.00
2023-11-28
20
55
-35
28.60
2023-11-27
76
11
65
27.95
2023-10-25
0
42
-42
28.65
2023-10-23
36
1
35
27.65
2023-08-29
0
15
-15
25.90
2022-12-02
10
0
10
18.05
2022-11-22
0
6
-6
16.15
2022-11-09
0
11
-11
17.40
2022-03-30
0
4
-4
25.50
2021-12-03
0
10
-10
27.05
2021-11-17
17
0
17
25.40
2021-08-10
6
21
-15
32.35
2021-07-28
32
1
31
32.95
2021-07-12
21
1
20
33.00
2021-06-28
0
9
-9
31.85
2021-05-03
24
2
22
40.30
2021-01-22
0
25
-25
24.55
2020-11-10
8
0
8
14.50
2020-10-29
30
59
-29
13.60
2020-10-23
0
7
-7
13.60
2020-10-22
10
0
10
13.50
2020-10-15
10
2
8
13.35
2020-08-19
10
0
10
11.35
2020-08-07
1
2
-1
10.00
2020-08-06
2
0
2
9.99
2020-07-06
1
0
1
8.89
2020-06-17
1
5
-4
8.68
2020-06-15
1
0
1
8.49
2020-05-20
0
1
-1
7.97
2020-05-11
0
3
-3
8.14
2020-04-29
0
10
-10
7.89
2020-04-16
0
3
-3
7.49
2020-04-13
10
0
10
7.10
2020-03-13
0
4
-4
7.94
2019-12-24
0
2
-2
9.88
2019-11-28
0
1
-1
9.83
2019-11-26
12
0
12
10.35
2019-11-07
0
4
-4
9.97
2019-10-15
4
0
4
9.19
2019-10-07
4
0
4
9.27
合計 566 569 -3