| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
101
|
13
|
88
|
47.35
|
|
2026-03-25
|
41
|
10
|
31
|
36.65
|
|
2026-03-09
|
2
|
20
|
-18
|
29.20
|
|
2026-02-02
|
37
|
3
|
34
|
32.85
|
|
2026-01-30
|
8
|
55
|
-47
|
35.00
|
|
2026-01-14
|
47
|
3
|
44
|
31.60
|
|
2025-12-15
|
42
|
11
|
31
|
28.40
|
|
2025-12-04
|
109
|
2
|
107
|
26.25
|
|
2025-12-02
|
30
|
7
|
23
|
26.35
|
|
2025-12-01
|
51
|
7
|
44
|
26.80
|
|
2025-09-04
|
0
|
5
|
-5
|
21.60
|
|
2025-09-02
|
0
|
5
|
-5
|
20.90
|
|
2025-09-01
|
0
|
16
|
-16
|
21.05
|
|
2025-08-21
|
8
|
0
|
8
|
20.70
|
|
2025-07-25
|
16
|
0
|
16
|
21.70
|
|
2025-07-22
|
17
|
0
|
17
|
22.60
|
|
2025-07-09
|
4
|
0
|
4
|
22.25
|
|
2025-07-04
|
8
|
0
|
8
|
22.05
|
|
2025-05-19
|
6
|
0
|
6
|
24.35
|
|
2025-05-12
|
0
|
10
|
-10
|
24.70
|
|
2025-03-25
|
0
|
15
|
-15
|
28.65
|
|
2025-03-21
|
8
|
0
|
8
|
29.35
|
|
2025-03-03
|
15
|
0
|
15
|
29.50
|
|
2025-02-26
|
10
|
0
|
10
|
30.60
|
|
2025-01-21
|
1
|
14
|
-13
|
31.30
|
|
2025-01-14
|
0
|
10
|
-10
|
30.80
|
|
2024-12-02
|
38
|
3
|
35
|
34.95
|
|
2024-10-23
|
13
|
52
|
-39
|
35.50
|
|
2024-10-22
|
8
|
65
|
-57
|
35.85
|
|
2024-10-09
|
65
|
26
|
39
|
32.30
|
|
2024-10-08
|
71
|
44
|
27
|
34.05
|
|
2024-06-26
|
2
|
51
|
-49
|
29.60
|
|
2024-06-07
|
54
|
1
|
53
|
28.10
|
|
2024-05-31
|
0
|
55
|
-55
|
28.55
|
|
2024-05-20
|
0
|
70
|
-70
|
23.75
|
|
2024-04-18
|
8
|
1
|
7
|
21.75
|
|
2024-03-12
|
6
|
26
|
-20
|
23.50
|
|
2024-03-04
|
28
|
1
|
27
|
24.00
|
|
2024-01-29
|
5
|
0
|
5
|
20.50
|
|
2024-01-26
|
10
|
0
|
10
|
20.40
|
|
2024-01-11
|
10
|
27
|
-17
|
20.25
|
|
2024-01-04
|
17
|
0
|
17
|
21.05
|
|
2023-11-01
|
5
|
0
|
5
|
18.70
|
|
2023-10-20
|
0
|
25
|
-25
|
18.50
|
|
2023-08-21
|
0
|
21
|
-21
|
20.15
|
|
2023-08-11
|
0
|
25
|
-25
|
20.00
|
|
2023-06-27
|
61
|
0
|
61
|
23.40
|
|
2023-05-12
|
48
|
5
|
43
|
23.50
|
|
2023-05-09
|
0
|
104
|
-104
|
24.75
|
|
2023-04-13
|
52
|
0
|
52
|
23.35
|
|
2023-03-16
|
63
|
34
|
29
|
20.70
|
|
2023-03-13
|
5
|
59
|
-54
|
22.35
|
|
2023-03-10
|
60
|
15
|
45
|
21.20
|
|
2023-02-15
|
29
|
0
|
29
|
18.80
|
|
2023-02-14
|
45
|
0
|
45
|
18.90
|
|
2023-01-16
|
0
|
15
|
-15
|
17.30
|
|
2022-12-13
|
2
|
109
|
-107
|
22.75
|
|
2022-12-06
|
71
|
12
|
59
|
20.40
|
|
2022-09-05
|
12
|
0
|
12
|
16.70
|
|
2022-06-17
|
0
|
8
|
-8
|
15.55
|
|
2022-05-16
|
0
|
43
|
-43
|
14.50
|
|
2022-05-05
|
46
|
0
|
46
|
15.75
|
|
2022-04-26
|
0
|
26
|
-26
|
15.25
|
|
2022-04-22
|
26
|
0
|
26
|
16.25
|
|
2022-03-17
|
1
|
28
|
-27
|
15.50
|
|
2022-03-08
|
0
|
61
|
-61
|
14.80
|
|
2022-02-23
|
45
|
61
|
-16
|
16.50
|
|
2022-02-18
|
21
|
2
|
19
|
17.20
|
|
2022-02-17
|
24
|
1
|
23
|
17.20
|
|
2022-02-16
|
0
|
44
|
-44
|
17.25
|
|
2022-02-15
|
17
|
1
|
16
|
16.85
|
|
2022-02-14
|
30
|
0
|
30
|
17.05
|
|
2022-02-11
|
0
|
30
|
-30
|
17.50
|
|
2022-02-10
|
25
|
0
|
25
|
17.30
|
|
2022-02-09
|
5
|
30
|
-25
|
17.30
|
|
2022-02-07
|
0
|
25
|
-25
|
16.80
|
|
2022-01-26
|
1
|
21
|
-20
|
16.10
|
|
2022-01-25
|
11
|
1
|
10
|
16.10
|
|
2021-11-24
|
12
|
0
|
12
|
15.70
|
|
2021-11-19
|
25
|
0
|
25
|
15.50
|
|
2021-11-16
|
21
|
0
|
21
|
15.70
|
|
2021-11-04
|
1
|
85
|
-84
|
16.00
|
|
2021-11-03
|
0
|
14
|
-14
|
14.55
|
|
2021-10-26
|
23
|
0
|
23
|
14.50
|
|
2021-10-21
|
12
|
38
|
-26
|
14.35
|
|
2021-10-19
|
37
|
0
|
37
|
14.30
|
|
2021-09-30
|
49
|
0
|
49
|
14.70
|
|
2021-09-29
|
19
|
0
|
19
|
14.40
|
|
2021-06-11
|
2
|
50
|
-48
|
20.15
|
|
2021-04-23
|
126
|
16
|
110
|
16.20
|
|
2021-03-17
|
0
|
20
|
-20
|
12.15
|
|
2021-03-15
|
0
|
20
|
-20
|
11.90
|
|
2021-03-11
|
0
|
20
|
-20
|
11.80
|
|
2021-01-28
|
0
|
49
|
-49
|
12.15
|
|
2020-12-10
|
0
|
20
|
-20
|
12.45
|
|
2020-12-09
|
0
|
32
|
-32
|
12.55
|
|
2020-11-09
|
0
|
8
|
-8
|
12.30
|
|
2020-09-25
|
30
|
0
|
30
|
12.05
|
|
2020-09-02
|
32
|
0
|
32
|
12.80
|
|
2020-06-11
|
0
|
10
|
-10
|
12.20
|
|
2020-05-11
|
0
|
15
|
-15
|
11.35
|
|
2020-04-22
|
0
|
15
|
-15
|
11.25
|
|
2020-04-20
|
0
|
15
|
-15
|
11.65
|
|
2020-04-17
|
0
|
20
|
-20
|
11.45
|
|
2020-04-16
|
0
|
30
|
-30
|
11.50
|
|
2020-04-13
|
0
|
28
|
-28
|
11.10
|
|
2020-03-31
|
0
|
0
|
-10
|
10.75
|
|
2020-03-18
|
10
|
0
|
10
|
10.70
|
|
2019-11-22
|
0
|
17
|
-17
|
14.05
|
|
2019-10-24
|
0
|
5
|
-5
|
15.05
|
|
2019-10-08
|
5
|
0
|
5
|
14.70
|
|
2019-09-16
|
20
|
0
|
20
|
14.55
|
|
2019-08-28
|
1
|
19
|
-18
|
13.05
|
|
2019-08-13
|
19
|
0
|
19
|
12.75
|
| 合計 | 2045 | 1980 | 55 | |
