點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華晶科 (3059 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 18.8%
10日大漲率 14.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
41
82
-41
43.55
2026-05-06
0
35
-35
40.10
2026-04-02
0
11
-11
35.40
2026-03-18
0
15
-15
38.30
2026-03-17
25
2
23
38.60
2026-02-23
0
25
-25
40.10
2026-02-04
0
21
-21
39.00
2026-02-03
21
0
21
38.25
2026-01-26
46
10
36
42.85
2025-12-26
1
47
-46
40.60
2025-11-27
1
20
-19
43.55
2025-11-14
16
0
16
42.30
2025-11-11
55
20
35
43.60
2025-05-21
2
22
-20
40.30
2025-04-08
8
79
-71
31.60
2025-01-06
16
69
-53
38.00
2024-12-20
74
20
54
32.85
2024-12-06
5
0
5
31.65
2024-11-28
5
25
-20
31.85
2024-11-12
1
22
-21
33.10
2024-10-07
0
15
-15
34.95
2024-08-28
39
7
32
38.65
2024-06-18
2
31
-29
39.90
2024-04-10
29
125
-96
41.20
2024-03-14
13
0
13
33.25
2024-03-01
1
17
-16
34.85
2024-01-12
2
23
-21
34.30
2023-12-27
1
27
-26
37.75
2023-12-22
25
0
25
37.15
2023-12-11
52
13
39
37.00
2023-11-01
1
16
-15
33.50
2023-10-24
0
50
-50
33.75
2023-09-05
53
3
50
36.30
2023-08-28
12
0
12
33.35
2023-08-18
8
1
7
2023-07-11
17
0
17
33.55
2023-06-27
1
50
-49
34.00
2023-06-20
0
20
-20
35.00
2023-05-09
30
2
28
33.10
2023-04-28
12
0
12
33.35
2023-04-07
50
0
50
35.25
2023-02-17
10
1
9
34.60
2022-11-09
1
24
-23
34.90
2022-07-14
49
12
37
36.10
2021-11-24
1
22
-21
39.10
2021-11-18
3
57
-54
39.85
2021-07-21
7
83
-76
37.05
2021-06-16
2
32
-30
34.90
2021-06-02
56
3
53
35.45
2021-05-13
42
11
31
30.50
2021-01-22
2
101
-99
32.55
2021-01-15
41
8
33
32.80
2021-01-12
168
55
113
34.50
2021-01-04
12
54
-42
33.30
2020-12-25
87
26
61
34.70
2020-05-06
9
1
8
19.55
2020-04-30
0
12
-12
19.45
2020-04-06
10
0
10
18.00
2019-10-03
0
10
-10
24.65
合計 1165 1437 -272