| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
48
|
-33
|
125.00
|
|
2026-05-28
|
10
|
43
|
-33
|
98.60
|
|
2026-05-15
|
38
|
1
|
37
|
96.50
|
|
2026-05-08
|
7
|
55
|
-48
|
98.00
|
|
2026-04-30
|
13
|
37
|
-24
|
113.50
|
|
2026-04-09
|
8
|
68
|
-60
|
105.00
|
|
2026-03-26
|
42
|
8
|
34
|
95.00
|
|
2026-03-09
|
9
|
0
|
9
|
72.00
|
|
2026-02-24
|
1
|
34
|
-33
|
86.90
|
|
2026-01-12
|
2
|
12
|
-10
|
44.75
|
|
2026-01-08
|
17
|
1
|
16
|
45.20
|
|
2025-12-17
|
0
|
7
|
-7
|
43.80
|
|
2025-11-24
|
0
|
3
|
-3
|
35.25
|
|
2025-11-20
|
1
|
8
|
-7
|
36.00
|
|
2025-07-28
|
13
|
0
|
13
|
35.50
|
|
2025-04-10
|
0
|
100
|
-100
|
32.35
|
|
2025-04-08
|
0
|
37
|
-37
|
32.70
|
|
2025-04-01
|
7
|
0
|
7
|
40.00
|
|
2025-03-28
|
7
|
24
|
-17
|
41.75
|
|
2025-03-20
|
1
|
5
|
-4
|
45.35
|
|
2025-03-05
|
1
|
10
|
-9
|
47.50
|
|
2025-02-18
|
1
|
13
|
-12
|
52.20
|
|
2024-11-22
|
5
|
23
|
-18
|
48.00
|
|
2024-11-21
|
21
|
0
|
21
|
48.95
|
|
2024-11-20
|
50
|
1
|
49
|
50.00
|
|
2024-10-17
|
1
|
29
|
-28
|
52.80
|
|
2024-09-18
|
2
|
24
|
-22
|
41.85
|
|
2024-08-01
|
0
|
5
|
-5
|
39.00
|
|
2024-06-07
|
10
|
0
|
10
|
46.75
|
|
2024-06-04
|
0
|
50
|
-50
|
46.50
|
|
2024-05-23
|
66
|
3
|
63
|
49.00
|
|
2024-01-19
|
0
|
10
|
-10
|
25.90
|
|
2023-12-15
|
0
|
19
|
-19
|
29.20
|
|
2023-12-04
|
16
|
0
|
16
|
28.15
|
|
2023-11-15
|
31
|
0
|
31
|
27.75
|
|
2023-11-13
|
0
|
13
|
-13
|
27.00
|
|
2023-11-01
|
0
|
30
|
-30
|
29.75
|
|
2023-10-25
|
28
|
3
|
25
|
29.50
|
|
2023-10-23
|
1
|
34
|
-33
|
28.40
|
|
2023-10-19
|
42
|
1
|
41
|
28.50
|
|
2023-10-12
|
40
|
4
|
36
|
33.95
|
|
2023-10-05
|
61
|
0
|
61
|
31.20
|
|
2023-09-20
|
0
|
23
|
-23
|
25.35
|
|
2023-09-19
|
15
|
0
|
15
|
26.00
|
|
2023-09-14
|
1
|
16
|
-15
|
25.90
|
|
2023-09-06
|
13
|
0
|
13
|
24.75
|
|
2023-08-16
|
3
|
19
|
-16
|
25.45
|
|
2023-08-14
|
6
|
0
|
6
|
24.50
|
|
2023-08-02
|
5
|
24
|
-19
|
28.10
|
|
2023-07-21
|
0
|
23
|
-23
|
30.60
|
|
2023-06-16
|
0
|
10
|
-10
|
22.75
|
|
2023-06-13
|
7
|
0
|
7
|
21.45
|
|
2023-04-24
|
6
|
0
|
6
|
23.50
|
|
2023-04-18
|
13
|
64
|
-51
|
25.85
|
|
2023-03-30
|
18
|
0
|
18
|
25.10
|
|
2023-03-28
|
20
|
8
|
12
|
24.60
|
|
2023-03-27
|
20
|
0
|
20
|
25.20
|
|
2023-03-15
|
0
|
20
|
-20
|
24.10
|
|
2023-03-01
|
0
|
5
|
-5
|
23.65
|
|
2023-02-21
|
0
|
29
|
-29
|
24.30
|
|
2023-02-17
|
29
|
0
|
29
|
23.45
|
|
2023-01-13
|
0
|
9
|
-9
|
21.00
|
|
2023-01-12
|
4
|
10
|
-6
|
21.50
|
|
2023-01-11
|
0
|
9
|
-9
|
22.35
|
|
2023-01-10
|
33
|
2
|
31
|
22.45
|
|
2023-01-03
|
0
|
35
|
-35
|
21.45
|
|
2022-12-13
|
1
|
17
|
-16
|
25.00
|
|
2022-12-12
|
18
|
1
|
17
|
24.70
|
|
2022-11-30
|
45
|
24
|
21
|
25.00
|
|
2022-11-23
|
2
|
18
|
-16
|
21.45
|
|
2022-11-21
|
0
|
3
|
-3
|
22.60
|
|
2022-11-08
|
12
|
4
|
8
|
21.95
|
|
2022-11-04
|
19
|
1
|
18
|
22.20
|
|
2022-10-06
|
0
|
40
|
-40
|
22.90
|
|
2022-09-28
|
0
|
28
|
-28
|
21.95
|
|
2022-09-07
|
0
|
15
|
-15
|
26.65
|
|
2022-08-30
|
22
|
6
|
16
|
28.65
|
|
2022-06-14
|
0
|
16
|
-16
|
22.40
|
|
2022-06-02
|
18
|
1
|
17
|
22.90
|
|
2022-05-18
|
10
|
1
|
9
|
20.25
|
|
2022-04-08
|
0
|
6
|
-6
|
23.35
|
|
2022-04-01
|
3
|
0
|
3
|
24.20
|
|
2022-02-18
|
0
|
6
|
-6
|
25.35
|
|
2022-01-11
|
1
|
5
|
-4
|
26.85
|
|
2022-01-06
|
23
|
8
|
15
|
28.05
|
|
2021-12-20
|
32
|
0
|
32
|
26.30
|
|
2021-12-15
|
0
|
5
|
-5
|
26.80
|
|
2021-11-23
|
0
|
8
|
-8
|
28.65
|
|
2021-11-18
|
0
|
6
|
-6
|
29.30
|
|
2021-10-29
|
6
|
0
|
6
|
27.10
|
|
2021-09-30
|
3
|
0
|
3
|
26.35
|
|
2021-09-29
|
7
|
9
|
-2
|
26.10
|
|
2021-07-15
|
8
|
0
|
8
|
30.40
|
|
2021-05-21
|
11
|
4
|
7
|
29.00
|
|
2021-04-29
|
20
|
1
|
19
|
36.35
|
|
2021-03-17
|
4
|
26
|
-22
|
41.70
|
|
2021-02-25
|
17
|
0
|
17
|
40.80
|
|
2021-02-23
|
30
|
0
|
30
|
40.95
|
|
2021-01-27
|
9
|
0
|
9
|
36.40
|
|
2020-11-03
|
0
|
10
|
-10
|
37.60
|
|
2020-10-29
|
10
|
0
|
10
|
36.75
|
|
2020-09-30
|
0
|
5
|
-5
|
37.40
|
|
2020-09-25
|
36
|
4
|
32
|
37.45
|
|
2020-07-28
|
53
|
9
|
44
|
43.30
|
|
2020-07-03
|
29
|
125
|
-96
|
53.60
|
|
2020-05-08
|
15
|
0
|
15
|
34.30
|
|
2020-03-06
|
20
|
0
|
20
|
32.95
|
|
2020-03-04
|
20
|
0
|
20
|
32.80
|
|
2020-02-25
|
61
|
1
|
60
|
35.45
|
|
2020-01-06
|
9
|
150
|
-141
|
39.80
|
|
2019-09-16
|
0
|
10
|
-10
|
29.10
|
| 合計 | 1334 | 1642 | -308 | |
