| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
380
|
-380
|
14.25
|
|
2026-04-14
|
0
|
523
|
-523
|
14.05
|
|
2026-04-13
|
0
|
489
|
-489
|
14.85
|
|
2026-04-10
|
137
|
100
|
37
|
15.45
|
|
2026-04-08
|
7
|
0
|
7
|
15.50
|
|
2026-04-07
|
29
|
1
|
28
|
15.50
|
|
2026-04-02
|
17
|
0
|
17
|
15.50
|
|
2026-04-01
|
15
|
2
|
13
|
15.65
|
|
2026-03-30
|
44
|
307
|
-263
|
16.30
|
|
2026-03-27
|
0
|
48
|
-48
|
16.30
|
|
2026-03-24
|
0
|
161
|
-161
|
16.40
|
|
2026-03-23
|
3
|
13
|
-10
|
16.20
|
|
2026-03-20
|
2
|
53
|
-51
|
16.20
|
|
2026-03-19
|
19
|
82
|
-63
|
16.30
|
|
2026-03-18
|
241
|
283
|
-42
|
16.60
|
|
2026-03-16
|
45
|
0
|
45
|
14.70
|
|
2026-03-13
|
30
|
21
|
9
|
14.85
|
|
2026-03-12
|
3
|
0
|
3
|
15.70
|
|
2026-03-11
|
10
|
0
|
10
|
15.90
|
|
2026-03-09
|
6
|
0
|
6
|
15.45
|
|
2026-03-04
|
50
|
0
|
50
|
15.75
|
|
2026-02-24
|
298
|
266
|
32
|
15.60
|
|
2026-02-23
|
15
|
0
|
15
|
15.50
|
|
2026-02-11
|
242
|
0
|
242
|
15.30
|
|
2026-02-09
|
4
|
0
|
4
|
14.50
|
|
2026-02-05
|
24
|
0
|
24
|
15.10
|
|
2026-02-04
|
88
|
0
|
88
|
15.20
|
|
2026-02-03
|
218
|
1
|
217
|
15.00
|
|
2026-02-02
|
123
|
0
|
123
|
14.75
|
|
2026-01-30
|
30
|
0
|
30
|
14.50
|
|
2026-01-26
|
16
|
0
|
16
|
14.70
|
|
2026-01-23
|
39
|
0
|
39
|
14.90
|
|
2026-01-21
|
193
|
2
|
191
|
14.60
|
|
2026-01-20
|
37
|
1
|
36
|
14.45
|
|
2026-01-15
|
15
|
0
|
15
|
14.60
|
|
2026-01-13
|
69
|
0
|
69
|
14.30
|
|
2026-01-12
|
148
|
0
|
148
|
14.20
|
|
2026-01-09
|
203
|
0
|
203
|
13.80
|
|
2026-01-08
|
227
|
10
|
217
|
13.70
|
|
2025-12-03
|
10
|
0
|
10
|
12.85
|
|
2025-11-24
|
0
|
5
|
-5
|
12.50
|
|
2025-11-13
|
0
|
3
|
-3
|
13.25
|
|
2025-08-06
|
0
|
10
|
-10
|
13.00
|
|
2025-07-25
|
0
|
2
|
-2
|
12.75
|
|
2025-03-07
|
0
|
10
|
-10
|
17.60
|
|
2025-02-17
|
0
|
10
|
-10
|
18.20
|
|
2024-10-14
|
0
|
5
|
-5
|
17.50
|
|
2024-06-20
|
0
|
8
|
-8
|
18.00
|
|
2024-06-14
|
0
|
25
|
-25
|
17.75
|
|
2024-04-25
|
2
|
0
|
2
|
16.25
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-19
|
10
|
0
|
10
|
16.00
|
|
2024-01-25
|
5
|
0
|
5
|
17.55
|
|
2024-01-08
|
10
|
0
|
10
|
17.90
|
|
2023-11-29
|
0
|
5
|
-5
|
18.45
|
|
2023-11-23
|
0
|
5
|
-5
|
18.90
|
|
2023-11-03
|
0
|
11
|
-11
|
18.50
|
|
2023-09-01
|
0
|
10
|
-10
|
19.70
|
|
2023-07-04
|
1
|
31
|
-30
|
20.35
|
|
2023-06-12
|
23
|
0
|
23
|
20.00
|
|
2023-06-05
|
20
|
2
|
18
|
21.65
|
|
2023-05-25
|
52
|
0
|
52
|
21.85
|
|
2023-05-24
|
1
|
59
|
-58
|
22.35
|
|
2023-05-10
|
47
|
0
|
47
|
20.75
|
|
2023-04-18
|
0
|
102
|
-102
|
20.40
|
|
2023-03-24
|
20
|
2
|
18
|
19.70
|
|
2023-02-22
|
71
|
10
|
61
|
20.10
|
|
2022-12-08
|
0
|
12
|
-12
|
19.50
|
|
2022-11-07
|
4
|
0
|
4
|
16.20
|
|
2022-10-17
|
0
|
3
|
-3
|
16.05
|
|
2022-09-26
|
15
|
0
|
15
|
16.30
|
|
2022-08-26
|
10
|
0
|
10
|
19.00
|
|
2022-08-04
|
0
|
10
|
-10
|
16.10
|
|
2022-01-17
|
0
|
90
|
-90
|
22.60
|
|
2022-01-14
|
14
|
0
|
14
|
21.65
|
|
2021-08-31
|
3
|
0
|
3
|
16.15
|
|
2021-08-02
|
10
|
0
|
10
|
18.40
|
|
2020-12-22
|
44
|
2
|
42
|
19.55
|
|
2020-11-03
|
0
|
50
|
-50
|
15.55
|
|
2020-10-23
|
54
|
7
|
47
|
14.60
|
|
2020-10-12
|
0
|
6
|
-6
|
12.65
|
|
2020-09-30
|
6
|
0
|
6
|
12.90
|
|
2020-08-31
|
8
|
0
|
8
|
14.35
|
|
2020-08-19
|
9
|
0
|
9
|
14.35
|
|
2020-08-05
|
10
|
0
|
10
|
13.75
|
|
2020-07-22
|
0
|
10
|
-10
|
14.10
|
|
2020-07-02
|
0
|
13
|
-13
|
15.15
|
|
2020-05-11
|
13
|
0
|
13
|
14.85
|
|
2020-04-13
|
6
|
0
|
6
|
11.85
|
|
2020-03-31
|
2
|
2
|
2
|
10.10
|
|
2020-02-05
|
5
|
0
|
5
|
15.15
|
|
2020-01-08
|
0
|
30
|
-30
|
16.80
|
|
2019-11-04
|
30
|
0
|
30
|
18.60
|
|
2019-09-18
|
0
|
21
|
-21
|
18.20
|
|
2019-08-08
|
0
|
10
|
-10
|
15.60
|
| 合計 | 3162 | 3328 | -164 | |
