點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

湧德 (3689 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 21.1%
10日大漲率 13.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
13
-12
123.50
2026-05-20
14
3
11
118.50
2026-05-18
0
13
-13
117.50
2025-11-26
1
34
-33
103.50
2025-11-11
31
7
24
105.00
2025-10-31
46
3
43
106.00
2025-10-30
1
40
-39
99.80
2025-10-27
64
23
41
105.50
2025-10-09
1
14
-13
95.90
2025-10-07
21
1
20
97.40
2025-09-12
1
22
-21
101.50
2025-09-05
30
47
-17
105.50
2025-09-04
66
51
15
103.50
2024-07-23
5
35
-30
81.70
2024-01-25
0
7
-7
56.70
2024-01-24
7
0
7
56.80
2023-05-16
0
7
-7
39.30
2023-05-15
0
7
-7
39.05
2023-05-02
0
14
-14
38.55
2023-04-26
0
35
-35
37.85
2023-04-25
7
0
7
37.15
2023-04-20
0
8
-8
38.30
2023-04-11
10
0
10
39.20
2023-03-21
10
0
10
36.70
2023-02-17
0
10
-10
34.55
2023-02-16
8
0
8
34.70
2023-02-14
0
2
-2
33.40
2022-12-22
0
20
-20
32.65
2022-12-14
6
0
6
34.30
2022-12-09
25
0
25
34.25
2022-12-02
3
0
3
33.35
2022-08-09
0
30
-30
36.80
2022-08-05
0
22
-22
36.35
2022-08-04
2
10
-8
35.90
2022-07-05
10
0
10
40.00
2022-06-23
2
25
-23
41.85
2022-06-17
24
0
24
43.35
2022-06-15
31
4
27
45.00
2022-05-18
0
10
-10
44.10
2022-03-10
1
20
-19
45.45
2022-02-15
40
5
35
47.15
2022-01-12
10
1
9
43.25
2021-11-30
21
3
18
43.10
2021-06-16
0
1
-1
29.20
2021-04-09
0
24
-24
34.85
2021-04-08
14
0
14
34.30
2021-04-01
13
0
13
32.30
2020-12-28
6
0
6
30.85
2020-10-08
0
5
-5
32.10
2020-07-15
5
0
5
27.90
2020-07-07
0
6
-6
28.50
2020-06-29
12
0
12
26.80
2020-03-30
0
2
-2
17.95
2020-03-06
0
2
-2
23.55
2020-01-14
2
0
2
27.10
2019-12-26
1
0
1
25.85
2019-11-29
0
2
-2
25.75
2019-11-11
3
0
3
25.50
2019-11-05
0
1
-1
26.45
合計 555 589 -34