| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
0
|
0
|
89.50
|
|
2026-05-15
|
0
|
1
|
-1
|
91.70
|
|
2026-05-11
|
0
|
0
|
0
|
98.00
|
|
2026-04-29
|
0
|
0
|
0
|
100.00
|
|
2026-04-08
|
0
|
1
|
-1
|
101.00
|
|
2026-04-02
|
0
|
0
|
0
|
98.00
|
|
2026-03-27
|
0
|
0
|
0
|
92.50
|
|
2026-03-24
|
0
|
0
|
0
|
91.00
|
|
2026-03-13
|
0
|
0
|
0
|
97.00
|
|
2026-03-10
|
0
|
1
|
-1
|
99.90
|
|
2026-03-06
|
0
|
0
|
0
|
103.00
|
|
2026-02-05
|
0
|
0
|
0
|
101.50
|
|
2026-02-02
|
0
|
0
|
0
|
102.50
|
|
2026-01-30
|
0
|
0
|
0
|
103.50
|
|
2026-01-26
|
0
|
0
|
0
|
104.00
|
|
2026-01-19
|
0
|
1
|
-1
|
105.00
|
|
2026-01-09
|
0
|
1
|
-1
|
101.50
|
|
2026-01-08
|
1
|
0
|
1
|
101.50
|
|
2025-12-30
|
0
|
1
|
-1
|
96.70
|
|
2025-11-21
|
0
|
0
|
0
|
94.30
|
|
2025-11-20
|
0
|
1
|
-1
|
95.20
|
|
2025-09-08
|
0
|
2
|
-2
|
93.40
|
|
2025-07-29
|
1
|
0
|
1
|
94.60
|
|
2025-07-16
|
0
|
1
|
-1
|
95.50
|
|
2025-06-05
|
0
|
3
|
-3
|
95.40
|
|
2025-05-29
|
0
|
2
|
-2
|
92.70
|
|
2025-05-23
|
2
|
0
|
2
|
91.90
|
|
2025-05-22
|
1
|
10
|
-9
|
91.40
|
|
2025-04-24
|
0
|
1
|
-1
|
95.90
|
|
2025-04-10
|
8
|
0
|
8
|
101.00
|
|
2025-04-08
|
10
|
0
|
10
|
95.20
|
|
2025-03-11
|
0
|
2
|
-2
|
101.50
|
|
2024-12-04
|
0
|
0
|
0
|
108.00
|
|
2024-11-18
|
0
|
0
|
0
|
103.50
|
|
2024-10-14
|
2
|
1
|
1
|
110.50
|
|
2024-10-09
|
0
|
0
|
0
|
114.00
|
|
2024-10-01
|
1
|
0
|
1
|
115.00
|
|
2024-09-25
|
1
|
1
|
0
|
116.00
|
|
2024-09-24
|
0
|
2
|
-2
|
116.50
|
|
2024-09-12
|
0
|
0
|
0
|
112.00
|
|
2024-08-26
|
0
|
2
|
-2
|
112.00
|
|
2024-08-23
|
1
|
0
|
1
|
110.00
|
|
2024-08-19
|
1
|
0
|
1
|
109.50
|
|
2024-08-05
|
0
|
120
|
-120
|
97.50
|
|
2024-06-03
|
4
|
9
|
-5
|
130.00
|
|
2024-05-23
|
1
|
22
|
-21
|
123.50
|
|
2024-05-22
|
3
|
268
|
-265
|
123.00
|
|
2024-05-21
|
123
|
231
|
-108
|
|
|
2024-05-09
|
213
|
182
|
31
|
125.00
|
|
2024-04-29
|
268
|
205
|
63
|
129.50
|
|
2024-04-24
|
21
|
0
|
21
|
118.00
|
|
2024-04-22
|
77
|
12
|
65
|
117.00
|
|
2024-04-19
|
142
|
101
|
41
|
114.50
|
|
2024-04-18
|
131
|
15
|
116
|
121.50
|
|
2024-04-17
|
35
|
22
|
13
|
119.50
|
|
2024-04-16
|
45
|
30
|
15
|
120.50
|
|
2024-04-15
|
92
|
0
|
92
|
122.00
|
|
2024-04-01
|
60
|
30
|
30
|
120.50
|
|
2024-03-01
|
30
|
0
|
30
|
83.00
|
|
2024-02-21
|
1
|
9
|
-8
|
75.90
|
|
2024-01-30
|
2
|
0
|
2
|
62.90
|
|
2023-11-09
|
0
|
0
|
0
|
62.00
|
|
2023-09-26
|
5
|
0
|
5
|
40.95
|
|
2023-08-28
|
0
|
0
|
0
|
42.50
|
|
2023-06-30
|
7
|
0
|
7
|
49.15
|
|
2023-06-21
|
6
|
0
|
6
|
46.00
|
|
2023-03-01
|
1
|
0
|
1
|
41.60
|
|
2022-10-18
|
0
|
0
|
0
|
38.50
|
|
2022-08-16
|
0
|
2
|
-2
|
41.55
|
|
2022-07-26
|
0
|
3
|
-3
|
41.20
|
|
2022-07-14
|
0
|
0
|
0
|
40.00
|
|
2022-06-21
|
0
|
1
|
-1
|
44.80
|
|
2022-05-25
|
4
|
10
|
-6
|
47.85
|
|
2022-04-21
|
0
|
5
|
-5
|
53.00
|
|
2022-04-20
|
16
|
5
|
11
|
53.30
|
|
2022-04-14
|
16
|
1
|
15
|
52.70
|
|
2022-02-23
|
0
|
2
|
-2
|
49.10
|
|
2021-12-29
|
0
|
3
|
-3
|
59.10
|
|
2021-09-13
|
0
|
2
|
-2
|
56.80
|
|
2020-11-13
|
0
|
2
|
-2
|
68.70
|
|
2020-11-10
|
0
|
3
|
-3
|
65.50
|
|
2020-08-24
|
1
|
0
|
1
|
62.70
|
|
2020-07-15
|
0
|
3
|
-3
|
69.80
|
|
2020-04-27
|
0
|
5
|
-5
|
60.10
|
|
2020-04-24
|
5
|
0
|
5
|
58.50
|
|
2020-02-27
|
0
|
10
|
-10
|
74.00
|
| 合計 | 1338 | 1347 | -9 | |
