| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
312.00
|
|
2026-06-03
|
18
|
7
|
11
|
312.00
|
|
2026-05-29
|
14
|
8
|
6
|
284.50
|
|
2026-05-28
|
17
|
2
|
15
|
290.00
|
|
2026-05-27
|
24
|
1
|
23
|
297.00
|
|
2026-04-24
|
22
|
1
|
21
|
324.50
|
|
2026-04-17
|
6
|
0
|
6
|
262.50
|
|
2026-04-14
|
11
|
2
|
9
|
260.00
|
|
2026-04-13
|
11
|
3
|
8
|
267.50
|
|
2026-03-30
|
3
|
14
|
-11
|
265.50
|
|
2026-02-24
|
8
|
0
|
8
|
195.00
|
|
2026-02-11
|
2
|
0
|
2
|
188.00
|
|
2026-02-09
|
6
|
0
|
6
|
191.50
|
|
2026-02-06
|
6
|
1
|
5
|
199.00
|
|
2026-01-23
|
1
|
7
|
-6
|
209.50
|
|
2026-01-13
|
5
|
0
|
5
|
209.50
|
|
2026-01-05
|
4
|
0
|
4
|
213.00
|
|
2025-10-27
|
0
|
4
|
-4
|
237.00
|
|
2025-10-20
|
3
|
0
|
3
|
228.50
|
|
2025-06-11
|
5
|
0
|
5
|
237.00
|
|
2025-01-08
|
0
|
3
|
-3
|
371.00
|
|
2025-01-06
|
1
|
15
|
-14
|
369.00
|
|
2024-10-01
|
7
|
1
|
6
|
511.00
|
|
2024-08-01
|
14
|
4
|
10
|
401.00
|
|
2024-07-01
|
0
|
7
|
-7
|
413.50
|
|
2024-04-12
|
0
|
7
|
-7
|
260.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2023-12-18
|
25
|
10
|
15
|
216.00
|
|
2023-11-22
|
10
|
34
|
-24
|
178.00
|
|
2023-11-20
|
34
|
13
|
21
|
173.00
|
|
2023-09-20
|
19
|
6
|
13
|
151.00
|
|
2023-09-18
|
2
|
14
|
-12
|
152.50
|
|
2023-07-07
|
1
|
7
|
-6
|
118.00
|
|
2023-06-30
|
0
|
2
|
-2
|
112.50
|
|
2023-06-28
|
10
|
0
|
10
|
110.00
|
|
2023-06-27
|
3
|
0
|
3
|
110.00
|
|
2023-06-05
|
0
|
26
|
-26
|
122.50
|
|
2023-05-30
|
25
|
3
|
22
|
120.00
|
|
2023-05-23
|
1
|
12
|
-11
|
116.50
|
|
2023-04-24
|
0
|
13
|
-13
|
127.00
|
|
2023-04-10
|
0
|
12
|
-12
|
129.00
|
|
2022-10-12
|
2
|
17
|
-15
|
75.50
|
|
2022-08-24
|
0
|
4
|
-4
|
75.00
|
|
2022-08-08
|
0
|
4
|
-4
|
72.00
|
|
2022-07-25
|
4
|
0
|
4
|
76.00
|
|
2022-07-04
|
4
|
0
|
4
|
69.40
|
|
2022-06-02
|
3
|
0
|
3
|
91.30
|
|
2021-11-30
|
0
|
7
|
-7
|
85.60
|
|
2021-11-22
|
8
|
0
|
8
|
89.10
|
|
2021-08-27
|
4
|
0
|
4
|
72.40
|
|
2021-01-20
|
0
|
8
|
-8
|
92.30
|
|
2020-09-08
|
0
|
5
|
-5
|
102.00
|
|
2020-07-20
|
1
|
11
|
-10
|
111.50
|
|
2020-07-16
|
11
|
0
|
11
|
121.00
|
|
2020-07-03
|
7
|
48
|
-41
|
100.50
|
|
2020-07-02
|
2
|
22
|
-20
|
94.40
|
|
2020-07-01
|
51
|
3
|
48
|
93.50
|
|
2020-06-15
|
15
|
3
|
12
|
83.50
|
|
2020-06-09
|
2
|
30
|
-28
|
89.10
|
|
2020-05-26
|
10
|
1
|
9
|
71.10
|
|
2020-05-14
|
14
|
2
|
12
|
65.50
|
|
2020-02-25
|
6
|
0
|
6
|
59.30
|
|
2020-01-30
|
0
|
11
|
-11
|
59.30
|
|
2020-01-14
|
0
|
5
|
-5
|
64.70
|
|
2020-01-13
|
0
|
49
|
-49
|
63.50
|
|
2020-01-10
|
0
|
5
|
-5
|
62.20
|
|
2019-12-23
|
0
|
10
|
-10
|
66.30
|
|
2019-12-20
|
8
|
2
|
6
|
64.90
|
|
2019-12-16
|
8
|
0
|
8
|
66.90
|
|
2019-12-13
|
35
|
0
|
35
|
66.60
|
|
2019-12-03
|
22
|
0
|
22
|
60.50
|
|
2019-12-02
|
1
|
20
|
-19
|
60.50
|
|
2019-11-28
|
17
|
3
|
14
|
62.80
|
|
2019-11-07
|
1
|
23
|
-22
|
64.20
|
|
2019-11-05
|
31
|
3
|
28
|
67.20
|
|
2019-07-17
|
1
|
0
|
1
|
40.80
|
| 合計 | 601 | 546 | 55 | |