| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
25
|
59
|
-34
|
43.45
|
|
2026-05-04
|
69
|
20
|
49
|
42.30
|
|
2026-04-16
|
52
|
2
|
50
|
38.65
|
|
2026-03-20
|
36
|
140
|
-104
|
47.55
|
|
2026-02-11
|
22
|
0
|
22
|
37.70
|
|
2026-02-04
|
49
|
15
|
34
|
40.10
|
|
2025-12-30
|
54
|
272
|
-218
|
29.25
|
|
2025-12-17
|
83
|
3
|
80
|
19.75
|
|
2025-12-11
|
82
|
9
|
73
|
19.50
|
|
2025-12-01
|
70
|
3
|
67
|
17.55
|
|
2025-10-30
|
0
|
25
|
-25
|
12.65
|
|
2025-10-16
|
58
|
11
|
47
|
13.65
|
|
2025-10-09
|
26
|
41
|
-15
|
12.90
|
|
2025-10-08
|
17
|
0
|
17
|
12.70
|
|
2025-04-21
|
0
|
2
|
-2
|
9.43
|
|
2025-03-28
|
0
|
102
|
-102
|
10.15
|
|
2025-03-24
|
0
|
48
|
-48
|
10.65
|
|
2025-03-21
|
4
|
23
|
-19
|
10.85
|
|
2025-03-20
|
170
|
0
|
170
|
11.00
|
|
2025-02-24
|
0
|
10
|
-10
|
10.50
|
|
2024-12-26
|
0
|
2
|
-2
|
10.80
|
|
2024-11-25
|
0
|
25
|
-25
|
11.45
|
|
2024-07-30
|
5
|
0
|
5
|
12.50
|
|
2024-07-12
|
1
|
15
|
-14
|
13.85
|
|
2024-06-13
|
47
|
78
|
-31
|
14.55
|
|
2024-04-16
|
10
|
26
|
-16
|
11.05
|
|
2024-04-15
|
10
|
0
|
10
|
11.90
|
|
2024-02-21
|
0
|
31
|
-31
|
14.45
|
|
2023-10-04
|
0
|
5
|
-5
|
10.00
|
|
2023-08-14
|
0
|
4
|
-4
|
9.97
|
|
2023-06-07
|
0
|
5
|
-5
|
10.50
|
|
2023-01-30
|
0
|
5
|
-5
|
9.39
|
|
2022-12-21
|
2
|
0
|
2
|
10.00
|
|
2022-10-03
|
9
|
2
|
7
|
10.55
|
|
2022-07-11
|
0
|
4
|
-4
|
10.55
|
|
2022-06-29
|
4
|
0
|
4
|
11.70
|
|
2022-06-10
|
11
|
32
|
-21
|
12.90
|
|
2022-05-09
|
6
|
0
|
6
|
10.50
|
|
2022-04-22
|
0
|
13
|
-13
|
11.55
|
|
2022-03-09
|
0
|
24
|
-24
|
13.20
|
|
2022-01-10
|
0
|
23
|
-23
|
17.25
|
|
2021-12-29
|
25
|
2
|
23
|
17.85
|
|
2021-12-01
|
62
|
6
|
56
|
15.85
|
|
2021-11-22
|
0
|
38
|
-38
|
15.60
|
|
2021-11-11
|
37
|
0
|
37
|
11.15
|
|
2021-11-08
|
0
|
26
|
-26
|
11.40
|
|
2021-11-05
|
26
|
1
|
25
|
11.25
|
|
2021-08-31
|
0
|
9
|
-9
|
10.20
|
|
2021-07-23
|
0
|
46
|
-46
|
10.15
|
|
2021-07-06
|
0
|
38
|
-38
|
9.87
|
|
2021-04-07
|
10
|
50
|
-40
|
8.90
|
|
2021-03-31
|
11
|
0
|
11
|
8.06
|
|
2021-03-24
|
0
|
8
|
-8
|
8.17
|
|
2021-03-11
|
10
|
0
|
10
|
7.52
|
|
2021-03-08
|
10
|
0
|
10
|
7.43
|
|
2021-03-02
|
0
|
30
|
-30
|
7.52
|
|
2021-02-26
|
10
|
0
|
10
|
7.51
|
|
2021-02-24
|
46
|
6
|
40
|
7.56
|
|
2021-02-22
|
0
|
17
|
-17
|
7.70
|
|
2021-02-03
|
2
|
0
|
2
|
7.28
|
|
2021-01-29
|
0
|
9
|
-9
|
7.19
|
|
2021-01-27
|
0
|
7
|
-7
|
7.73
|
|
2020-12-10
|
5
|
0
|
5
|
6.88
|
|
2020-12-09
|
18
|
0
|
18
|
6.79
|
|
2020-11-20
|
0
|
4
|
-4
|
6.54
|
|
2020-11-18
|
0
|
10
|
-10
|
6.68
|
|
2020-08-07
|
5
|
0
|
5
|
6.48
|
|
2020-07-23
|
0
|
5
|
-5
|
6.17
|
|
2020-07-22
|
1
|
11
|
-10
|
6.14
|
|
2020-07-07
|
0
|
10
|
-10
|
6.29
|
|
2020-07-03
|
0
|
28
|
-28
|
6.20
|
|
2020-07-01
|
0
|
1
|
-1
|
6.03
|
|
2020-06-30
|
0
|
1
|
-1
|
6.02
|
|
2020-06-22
|
15
|
0
|
15
|
6.04
|
|
2020-06-18
|
10
|
11
|
-1
|
6.03
|
|
2020-06-17
|
10
|
0
|
10
|
6.10
|
|
2020-06-15
|
0
|
5
|
-5
|
5.94
|
|
2020-06-12
|
0
|
2
|
-2
|
5.93
|
|
2020-06-11
|
6
|
22
|
-16
|
6.05
|
|
2020-06-10
|
1
|
8
|
-7
|
6.14
|
|
2020-06-08
|
0
|
12
|
-12
|
6.14
|
|
2020-06-04
|
6
|
9
|
-3
|
5.87
|
|
2020-06-03
|
0
|
3
|
-3
|
5.88
|
|
2020-06-01
|
12
|
0
|
12
|
5.80
|
|
2020-05-28
|
0
|
2
|
-2
|
5.80
|
|
2020-05-22
|
15
|
5
|
10
|
5.75
|
|
2020-05-20
|
3
|
5
|
-2
|
5.94
|
|
2020-05-19
|
5
|
6
|
-1
|
5.92
|
|
2020-05-14
|
2
|
18
|
-16
|
5.83
|
|
2020-05-13
|
10
|
0
|
10
|
5.95
|
|
2020-05-11
|
12
|
0
|
12
|
5.83
|
|
2020-05-07
|
0
|
6
|
-6
|
5.68
|
|
2020-05-06
|
4
|
7
|
-3
|
5.60
|
|
2020-05-05
|
0
|
5
|
-5
|
5.62
|
|
2020-04-29
|
3
|
0
|
3
|
5.57
|
|
2020-04-27
|
10
|
6
|
4
|
5.52
|
|
2020-04-16
|
0
|
10
|
-10
|
5.50
|
|
2020-04-15
|
10
|
0
|
10
|
5.50
|
|
2020-04-14
|
5
|
0
|
5
|
5.47
|
|
2020-04-10
|
5
|
0
|
5
|
5.37
|
|
2020-03-26
|
11
|
0
|
11
|
5.14
|
|
2020-03-18
|
10
|
0
|
10
|
5.31
|
|
2020-03-17
|
0
|
8
|
-8
|
5.37
|
|
2020-03-02
|
0
|
6
|
-6
|
6.66
|
|
2020-02-17
|
10
|
0
|
10
|
7.02
|
|
2020-02-12
|
3
|
0
|
3
|
6.90
|
|
2020-02-07
|
0
|
6
|
-6
|
6.28
|
|
2020-01-06
|
0
|
12
|
-12
|
6.97
|
|
2019-12-31
|
16
|
0
|
16
|
6.99
|
|
2019-12-09
|
10
|
0
|
10
|
7.10
|
|
2019-11-11
|
4
|
0
|
4
|
6.60
|
|
2019-11-07
|
4
|
0
|
4
|
6.70
|
|
2019-10-25
|
2
|
0
|
2
|
6.67
|
|
2019-10-17
|
0
|
3
|
-3
|
6.88
|
|
2019-10-03
|
0
|
48
|
-48
|
6.79
|
|
2019-09-23
|
3
|
0
|
3
|
6.84
|
|
2019-09-06
|
0
|
15
|
-15
|
6.89
|
|
2019-08-08
|
0
|
49
|
-49
|
5.58
|
|
2019-08-07
|
0
|
4
|
-4
|
5.54
|
|
2019-07-08
|
0
|
3
|
-3
|
5.66
|
| 合計 | 1417 | 1738 | -321 | |
