| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
0
|
13
|
33.90
|
|
2026-05-20
|
5
|
0
|
5
|
33.85
|
|
2026-05-18
|
20
|
0
|
20
|
34.10
|
|
2026-05-13
|
10
|
0
|
10
|
33.70
|
|
2026-05-11
|
0
|
30
|
-30
|
34.50
|
|
2026-04-10
|
28
|
0
|
28
|
33.30
|
|
2026-04-07
|
6
|
3
|
3
|
32.70
|
|
2026-03-31
|
7
|
0
|
7
|
33.10
|
|
2026-03-16
|
22
|
4
|
18
|
38.40
|
|
2026-03-13
|
26
|
2
|
24
|
39.50
|
|
2026-03-11
|
13
|
36
|
-23
|
39.35
|
|
2026-03-10
|
25
|
1
|
24
|
36.70
|
|
2026-03-06
|
3
|
12
|
-9
|
37.85
|
|
2026-03-02
|
15
|
71
|
-56
|
40.70
|
|
2026-02-09
|
23
|
0
|
23
|
33.80
|
|
2026-01-28
|
26
|
1
|
25
|
35.50
|
|
2026-01-23
|
10
|
0
|
10
|
35.40
|
|
2026-01-22
|
12
|
0
|
12
|
35.20
|
|
2026-01-12
|
19
|
4
|
15
|
35.55
|
|
2025-11-03
|
0
|
10
|
-10
|
37.50
|
|
2025-08-18
|
12
|
42
|
-30
|
40.60
|
|
2025-08-12
|
60
|
14
|
46
|
39.15
|
|
2025-08-06
|
15
|
2
|
13
|
34.25
|
|
2025-07-18
|
0
|
5
|
-5
|
28.95
|
|
2025-06-09
|
10
|
0
|
10
|
29.75
|
|
2025-05-23
|
8
|
0
|
8
|
31.70
|
|
2025-05-09
|
0
|
4
|
-4
|
29.70
|
|
2025-04-08
|
21
|
0
|
21
|
26.60
|
|
2025-04-07
|
5
|
0
|
5
|
29.55
|
|
2024-11-14
|
0
|
21
|
-21
|
28.50
|
|
2024-11-06
|
9
|
0
|
9
|
33.95
|
|
2024-11-05
|
5
|
2
|
3
|
34.30
|
|
2024-06-18
|
5
|
0
|
5
|
37.10
|
|
2024-06-04
|
5
|
0
|
5
|
37.40
|
|
2024-04-17
|
0
|
12
|
-12
|
37.70
|
|
2024-03-11
|
2
|
38
|
-36
|
40.15
|
|
2024-02-21
|
10
|
0
|
10
|
38.65
|
|
2024-01-19
|
0
|
6
|
-6
|
37.30
|
|
2024-01-16
|
25
|
2
|
23
|
37.90
|
|
2024-01-12
|
3
|
12
|
-9
|
37.60
|
|
2024-01-05
|
0
|
3
|
-3
|
38.25
|
|
2024-01-02
|
0
|
6
|
-6
|
38.60
|
|
2023-12-28
|
11
|
1
|
10
|
38.15
|
|
2023-12-25
|
4
|
0
|
4
|
38.00
|
|
2023-12-20
|
4
|
19
|
-15
|
39.20
|
|
2023-12-11
|
5
|
0
|
5
|
37.40
|
|
2023-11-16
|
0
|
3
|
-3
|
37.10
|
|
2023-09-21
|
2
|
16
|
-14
|
40.15
|
|
2023-08-14
|
7
|
0
|
7
|
40.65
|
|
2023-07-21
|
10
|
0
|
10
|
45.60
|
|
2023-07-13
|
15
|
0
|
15
|
48.60
|
|
2023-05-05
|
26
|
8
|
18
|
55.20
|
|
2023-04-20
|
70
|
12
|
58
|
54.90
|
|
2023-04-06
|
2
|
50
|
-48
|
50.80
|
|
2023-03-27
|
38
|
19
|
19
|
48.55
|
|
2022-12-20
|
0
|
18
|
-18
|
44.50
|
|
2022-09-28
|
2
|
25
|
-23
|
44.20
|
|
2022-05-24
|
10
|
31
|
-21
|
50.30
|
|
2022-05-04
|
35
|
23
|
12
|
59.20
|
|
2022-05-03
|
16
|
2
|
14
|
60.40
|
|
2022-04-22
|
52
|
16
|
36
|
61.10
|
|
2022-03-30
|
97
|
61
|
36
|
60.50
|
|
2022-03-16
|
26
|
140
|
-114
|
62.50
|
|
2022-02-14
|
31
|
10
|
21
|
47.65
|
|
2022-01-19
|
23
|
44
|
-21
|
51.90
|
|
2021-12-28
|
16
|
1
|
15
|
48.00
|
|
2021-10-27
|
24
|
52
|
-28
|
44.00
|
|
2021-10-26
|
29
|
2
|
27
|
41.80
|
|
2021-10-04
|
47
|
10
|
37
|
34.40
|
|
2021-08-03
|
1
|
12
|
-11
|
45.30
|
|
2021-08-02
|
11
|
0
|
11
|
45.45
|
|
2021-07-06
|
2
|
20
|
-18
|
47.05
|
|
2021-05-24
|
14
|
450
|
-436
|
43.15
|
|
2021-05-19
|
23
|
55
|
-32
|
45.40
|
|
2021-05-17
|
0
|
73
|
-73
|
37.55
|
|
2021-05-14
|
14
|
108
|
-94
|
41.70
|
|
2021-04-20
|
14
|
0
|
14
|
66.10
|
|
2021-04-19
|
2
|
38
|
-36
|
66.30
|
|
2021-04-15
|
27
|
3
|
24
|
67.30
|
|
2021-04-14
|
295
|
4
|
291
|
66.40
|
|
2021-03-25
|
5
|
19
|
-14
|
64.90
|
|
2021-03-17
|
0
|
19
|
-19
|
64.10
|
|
2021-03-16
|
6
|
78
|
-72
|
64.90
|
|
2021-03-12
|
100
|
65
|
35
|
64.20
|
|
2021-03-11
|
76
|
4
|
72
|
63.80
|
|
2021-02-18
|
13
|
1
|
12
|
60.30
|
|
2020-12-01
|
45
|
13
|
32
|
63.60
|
|
2020-11-30
|
5
|
123
|
-118
|
65.50
|
|
2020-11-26
|
382
|
86
|
296
|
64.60
|
|
2020-11-25
|
300
|
106
|
194
|
65.50
|
|
2020-11-19
|
51
|
137
|
-86
|
60.60
|
|
2020-11-17
|
75
|
640
|
-565
|
58.10
|
|
2020-11-09
|
197
|
142
|
55
|
65.20
|
|
2020-11-02
|
103
|
50
|
53
|
57.90
|
|
2020-10-14
|
394
|
194
|
200
|
57.00
|
|
2020-07-06
|
18
|
2
|
16
|
24.30
|
|
2020-06-16
|
5
|
0
|
5
|
22.75
|
|
2020-06-12
|
5
|
11
|
-6
|
22.10
|
|
2020-06-11
|
7
|
50
|
-43
|
22.50
|
|
2020-06-09
|
7
|
3
|
4
|
22.45
|
|
2020-06-08
|
6
|
2
|
4
|
22.60
|
|
2020-06-05
|
4
|
0
|
4
|
22.55
|
|
2020-06-02
|
1
|
35
|
-34
|
22.35
|
|
2020-05-21
|
0
|
49
|
-49
|
21.15
|
|
2020-05-20
|
0
|
10
|
-10
|
20.00
|
|
2020-05-19
|
30
|
21
|
9
|
19.95
|
|
2020-05-18
|
0
|
20
|
-20
|
19.95
|
|
2020-05-13
|
5
|
0
|
5
|
20.20
|
|
2020-05-12
|
2
|
12
|
-10
|
20.15
|
|
2020-05-11
|
30
|
3
|
27
|
20.35
|
|
2020-05-07
|
1
|
30
|
-29
|
20.50
|
|
2020-05-05
|
0
|
24
|
-24
|
20.20
|
|
2020-05-04
|
12
|
5
|
7
|
19.70
|
|
2020-04-29
|
0
|
10
|
-10
|
19.50
|
|
2020-04-28
|
0
|
3
|
-3
|
19.30
|
|
2020-04-27
|
12
|
1
|
11
|
19.30
|
|
2020-04-24
|
13
|
0
|
13
|
19.00
|
|
2020-04-22
|
12
|
3
|
9
|
18.65
|
|
2020-04-21
|
9
|
18
|
-9
|
18.65
|
|
2020-04-20
|
0
|
40
|
-40
|
19.20
|
|
2020-04-17
|
26
|
10
|
16
|
19.05
|
|
2020-04-16
|
13
|
0
|
13
|
19.05
|
|
2020-04-15
|
0
|
10
|
-10
|
19.20
|
|
2020-04-13
|
12
|
0
|
12
|
18.55
|
|
2020-04-10
|
12
|
0
|
12
|
18.70
|
|
2020-04-08
|
5
|
0
|
5
|
18.40
|
|
2020-03-27
|
32
|
3
|
29
|
17.60
|
|
2020-03-26
|
0
|
10
|
-10
|
17.40
|
|
2020-03-25
|
17
|
0
|
17
|
17.40
|
|
2020-03-24
|
42
|
30
|
12
|
17.20
|
|
2020-03-23
|
20
|
0
|
20
|
16.30
|
|
2020-03-18
|
13
|
0
|
13
|
17.10
|
|
2020-03-17
|
52
|
0
|
52
|
17.20
|
|
2020-03-16
|
16
|
0
|
16
|
17.70
|
|
2020-03-11
|
6
|
0
|
6
|
20.35
|
|
2020-03-02
|
2
|
0
|
2
|
21.75
|
|
2020-01-06
|
6
|
2
|
4
|
23.35
|
|
2019-12-23
|
6
|
0
|
6
|
22.00
|
|
2019-12-12
|
0
|
2
|
-2
|
22.10
|
|
2019-12-10
|
0
|
6
|
-6
|
22.55
|
|
2019-11-25
|
0
|
20
|
-20
|
22.00
|
|
2019-11-22
|
0
|
3
|
-3
|
21.60
|
|
2019-11-20
|
1
|
0
|
1
|
21.45
|
|
2019-11-15
|
3
|
6
|
-3
|
21.50
|
|
2019-11-11
|
1
|
10
|
-9
|
21.45
|
|
2019-11-06
|
16
|
2
|
14
|
21.75
|
|
2019-10-18
|
3
|
0
|
3
|
21.40
|
|
2019-10-14
|
13
|
2
|
11
|
21.35
|
|
2019-09-17
|
0
|
5
|
-5
|
21.65
|
|
2019-09-12
|
0
|
2
|
-2
|
21.70
|
|
2019-08-19
|
0
|
4
|
-4
|
21.20
|
|
2019-08-15
|
0
|
10
|
-10
|
20.60
|
|
2019-08-12
|
4
|
46
|
-42
|
21.25
|
|
2019-08-08
|
18
|
12
|
6
|
21.20
|
|
2019-08-07
|
10
|
5
|
5
|
20.80
|
|
2019-08-06
|
41
|
7
|
34
|
20.70
|
|
2019-08-05
|
15
|
4
|
11
|
20.65
|
|
2019-08-02
|
6
|
22
|
-16
|
21.10
|
|
2019-08-01
|
18
|
13
|
5
|
21.50
|
|
2019-07-31
|
20
|
16
|
4
|
21.60
|
|
2019-07-29
|
1
|
17
|
-16
|
21.90
|
|
2019-07-12
|
101
|
1
|
100
|
21.15
|
| 合計 | 3965 | 3978 | -13 | |