點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 19.5%
10日大漲率 17.1%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
10
123
-113
189.00
2026-02-24
69
13
56
179.50
2026-01-30
6
34
-28
169.50
2026-01-28
26
3
23
178.50
2025-10-28
21
0
21
170.00
2025-09-02
18
93
-75
159.50
2025-09-01
50
10
40
153.50
2025-08-29
57
150
-93
161.50
2025-08-27
63
12
51
152.00
2025-07-08
22
3
19
130.00
2025-05-29
9
31
-22
140.00
2025-01-21
12
1
11
125.50
2024-04-23
12
0
12
51.50
2024-03-11
0
10
-10
51.70
2024-02-05
0
15
-15
49.95
2024-01-17
14
0
14
49.35
2024-01-08
6
0
6
50.80
2023-12-19
9
0
9
52.00
2023-09-20
14
0
14
54.20
2023-06-29
2
10
-8
59.80
2023-06-28
10
0
10
60.00
2023-06-01
2
23
-21
60.20
2023-05-30
12
0
12
58.90
2023-05-17
0
10
-10
57.50
2023-04-20
15
1
14
58.60
2023-04-19
16
1
15
59.70
2023-03-09
2
50
-48
58.30
2023-03-07
15
2
13
58.20
2023-03-01
27
0
27
55.90
2022-05-23
2
67
-65
60.70
2022-04-07
57
1
56
55.90
2022-03-03
2
11
-9
51.70
2022-02-14
8
0
8
50.30
2021-12-03
0
5
-5
50.00
2021-12-01
0
5
-5
50.70
2021-11-23
17
0
17
50.50
2021-11-22
0
11
-11
52.70
2021-10-26
7
0
7
48.15
2021-07-02
0
10
-10
46.35
2021-06-16
0
5
-5
45.55
2021-06-15
5
0
5
45.90
2021-06-04
0
9
-9
46.40
2021-05-25
0
6
-6
45.50
2021-05-24
10
5
5
44.35
2021-05-21
0
8
-8
43.85
2021-05-07
0
15
-15
48.80
2021-05-05
32
0
32
47.15
2021-04-09
15
0
15
55.20
2021-02-17
5
29
-24
52.00
2020-11-18
5
0
5
49.35
2020-10-28
0
18
-18
47.85
2020-10-26
17
4
13
49.00
2020-07-20
0
16
-16
50.40
2020-04-22
0
9
-9
49.60
2020-03-25
5
22
-17
44.00
2020-02-24
0
20
-20
65.90
2019-08-08
30
4
26
73.30
合計 736 875 -139