| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
10.95
|
|
2026-04-23
|
0
|
3
|
-3
|
7.31
|
|
2026-04-21
|
0
|
3
|
-3
|
7.45
|
|
2026-04-08
|
0
|
5
|
-5
|
7.72
|
|
2026-03-09
|
0
|
7
|
-7
|
8.76
|
|
2026-02-04
|
0
|
3
|
-3
|
9.89
|
|
2026-01-22
|
4
|
13
|
-9
|
11.85
|
|
2026-01-20
|
15
|
0
|
15
|
9.82
|
|
2026-01-07
|
10
|
0
|
10
|
8.86
|
|
2026-01-02
|
10
|
0
|
10
|
9.36
|
|
2025-12-04
|
13
|
0
|
13
|
8.72
|
|
2025-12-01
|
10
|
0
|
10
|
8.65
|
|
2025-10-29
|
1
|
16
|
-15
|
14.10
|
|
2025-04-07
|
1
|
0
|
1
|
10.20
|
|
2025-02-25
|
21
|
0
|
21
|
12.85
|
|
2025-01-13
|
4
|
0
|
4
|
12.05
|
|
2024-11-29
|
10
|
0
|
10
|
15.20
|
|
2024-03-05
|
0
|
5
|
-5
|
12.05
|
|
2024-01-11
|
0
|
11
|
-11
|
11.85
|
|
2023-11-08
|
0
|
5
|
-5
|
12.00
|
|
2023-11-07
|
5
|
0
|
5
|
12.00
|
|
2023-10-12
|
0
|
5
|
-5
|
12.00
|
|
2023-10-02
|
0
|
3
|
-3
|
11.50
|
|
2023-09-25
|
0
|
2
|
-2
|
11.55
|
|
2023-09-08
|
0
|
5
|
-5
|
11.70
|
|
2023-09-04
|
5
|
0
|
5
|
12.10
|
|
2023-07-24
|
0
|
13
|
-13
|
11.55
|
|
2023-07-18
|
0
|
12
|
-12
|
11.65
|
|
2023-07-17
|
16
|
0
|
16
|
12.10
|
|
2023-04-21
|
0
|
10
|
-10
|
10.00
|
|
2023-04-18
|
10
|
0
|
10
|
10.55
|
|
2023-03-15
|
5
|
0
|
5
|
9.42
|
|
2023-03-09
|
0
|
20
|
-20
|
9.70
|
|
2023-03-07
|
0
|
5
|
-5
|
9.96
|
|
2023-02-08
|
5
|
0
|
5
|
8.79
|
|
2023-01-31
|
4
|
0
|
4
|
8.02
|
|
2023-01-16
|
0
|
10
|
-10
|
7.89
|
|
2023-01-09
|
0
|
2
|
-2
|
8.15
|
|
2022-12-26
|
3
|
0
|
3
|
8.27
|
|
2022-12-21
|
1
|
3
|
-2
|
8.20
|
|
2022-12-16
|
0
|
10
|
-10
|
8.41
|
|
2022-12-12
|
0
|
3
|
-3
|
8.48
|
|
2022-12-08
|
0
|
2
|
-2
|
8.50
|
|
2022-11-23
|
0
|
3
|
-3
|
8.39
|
|
2022-11-04
|
3
|
0
|
3
|
8.45
|
|
2022-10-31
|
2
|
0
|
2
|
8.23
|
|
2022-10-19
|
10
|
0
|
10
|
8.66
|
|
2022-10-18
|
6
|
0
|
6
|
8.65
|
|
2022-08-03
|
0
|
10
|
-10
|
9.11
|
|
2022-07-28
|
10
|
0
|
10
|
9.21
|
|
2022-07-26
|
0
|
10
|
-10
|
9.30
|
|
2022-07-25
|
0
|
22
|
-22
|
9.56
|
|
2022-07-20
|
10
|
0
|
10
|
9.15
|
|
2022-07-19
|
10
|
0
|
10
|
9.14
|
|
2022-07-15
|
6
|
0
|
6
|
9.13
|
|
2022-07-13
|
4
|
0
|
4
|
8.76
|
|
2022-07-11
|
2
|
0
|
2
|
9.28
|
|
2022-03-08
|
0
|
29
|
-29
|
11.50
|
|
2022-01-17
|
0
|
7
|
-7
|
12.80
|
|
2022-01-14
|
0
|
5
|
-5
|
12.60
|
|
2022-01-10
|
10
|
0
|
10
|
12.70
|
|
2022-01-06
|
0
|
5
|
-5
|
13.10
|
|
2021-12-27
|
8
|
1
|
7
|
13.05
|
|
2021-12-20
|
5
|
15
|
-10
|
12.95
|
|
2021-12-07
|
14
|
2
|
12
|
13.10
|
|
2021-11-12
|
12
|
0
|
12
|
12.15
|
|
2021-10-19
|
20
|
0
|
20
|
10.75
|
|
2021-10-08
|
0
|
6
|
-6
|
10.20
|
|
2021-09-23
|
0
|
10
|
-10
|
11.80
|
|
2021-09-14
|
0
|
10
|
-10
|
11.70
|
|
2021-09-08
|
0
|
21
|
-21
|
11.85
|
|
2021-07-12
|
35
|
8
|
27
|
15.60
|
|
2021-07-07
|
25
|
0
|
25
|
16.45
|
|
2021-06-10
|
10
|
0
|
10
|
14.15
|
|
2021-05-24
|
0
|
101
|
-101
|
13.40
|
|
2021-05-21
|
102
|
2
|
100
|
13.10
|
|
2021-05-19
|
0
|
51
|
-51
|
13.50
|
|
2021-05-18
|
31
|
1
|
30
|
12.45
|
|
2021-05-11
|
6
|
163
|
-157
|
14.55
|
|
2021-04-28
|
106
|
18
|
88
|
22.00
|
|
2021-01-27
|
0
|
20
|
-20
|
10.65
|
|
2021-01-12
|
209
|
0
|
209
|
11.15
|
|
2021-01-08
|
1
|
16
|
-15
|
9.25
|
|
2021-01-07
|
17
|
0
|
17
|
9.70
|
|
2020-12-07
|
2
|
40
|
-38
|
8.70
|
|
2020-11-30
|
21
|
0
|
21
|
7.04
|
|
2020-11-23
|
24
|
0
|
24
|
6.95
|
|
2020-11-20
|
6
|
0
|
6
|
6.84
|
|
2020-11-03
|
7
|
0
|
7
|
6.71
|
|
2020-11-02
|
4
|
0
|
4
|
6.58
|
|
2020-10-15
|
0
|
15
|
-15
|
7.02
|
|
2020-10-06
|
0
|
3
|
-3
|
7.27
|
|
2020-09-10
|
0
|
6
|
-6
|
6.78
|
|
2020-09-09
|
0
|
3
|
-3
|
6.79
|
|
2020-08-20
|
5
|
0
|
5
|
6.32
|
|
2020-08-14
|
5
|
0
|
5
|
6.47
|
|
2020-08-06
|
0
|
3
|
-3
|
6.36
|
|
2020-07-31
|
0
|
4
|
-4
|
6.34
|
|
2020-07-21
|
0
|
4
|
-4
|
6.36
|
|
2020-06-22
|
0
|
5
|
-5
|
6.04
|
|
2020-05-25
|
0
|
18
|
-18
|
6.15
|
|
2020-04-20
|
0
|
0
|
0
|
5.42
|
|
2020-04-06
|
10
|
0
|
10
|
5.05
|
|
2020-03-27
|
9
|
0
|
9
|
5.01
|
|
2020-03-26
|
5
|
0
|
5
|
5.01
|
|
2020-03-23
|
2
|
0
|
2
|
4.26
|
|
2020-01-08
|
0
|
5
|
-5
|
7.61
|
|
2019-12-30
|
3
|
7
|
-4
|
8.05
|
|
2019-11-29
|
0
|
3
|
-3
|
7.70
|
|
2019-11-18
|
7
|
0
|
7
|
7.65
|
|
2019-11-07
|
10
|
0
|
10
|
9.25
|
|
2019-10-31
|
0
|
8
|
-8
|
8.86
|
| 合計 | 964 | 836 | 128 | |