| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
18
|
2
|
16
|
985.00
|
|
2026-01-14
|
3
|
65
|
-62
|
893.00
|
|
2025-11-14
|
2
|
20
|
-18
|
722.00
|
|
2025-11-10
|
14
|
1
|
13
|
770.00
|
|
2025-11-05
|
30
|
8
|
22
|
785.00
|
|
2024-12-26
|
2
|
23
|
-21
|
546.00
|
|
2024-12-25
|
24
|
7
|
17
|
546.00
|
|
2024-12-24
|
7
|
15
|
-8
|
538.00
|
|
2024-07-04
|
0
|
11
|
-11
|
1015.00
|
|
2024-05-07
|
7
|
17
|
-10
|
817.00
|
|
2024-05-06
|
4
|
44
|
-40
|
797.00
|
|
2024-05-03
|
2
|
22
|
-20
|
818.00
|
|
2023-11-01
|
5
|
130
|
-125
|
224.00
|
|
2023-10-19
|
13
|
27
|
-14
|
260.50
|
|
2023-10-17
|
7
|
19
|
-12
|
282.00
|
|
2023-08-31
|
5
|
30
|
-25
|
299.50
|
|
2023-07-24
|
10
|
1
|
9
|
202.50
|
|
2023-06-21
|
8
|
49
|
-41
|
163.50
|
|
2023-06-19
|
75
|
24
|
51
|
161.00
|
|
2022-08-04
|
7
|
0
|
7
|
35.65
|
|
2022-06-17
|
10
|
0
|
10
|
33.90
|
|
2022-06-09
|
0
|
11
|
-11
|
36.15
|
|
2022-04-11
|
16
|
1
|
15
|
43.50
|
|
2022-02-18
|
0
|
10
|
-10
|
38.50
|
|
2022-02-17
|
10
|
0
|
10
|
38.45
|
|
2021-12-24
|
1
|
18
|
-17
|
36.35
|
|
2021-12-09
|
0
|
8
|
-8
|
34.85
|
|
2021-12-07
|
0
|
14
|
-14
|
34.90
|
|
2021-11-26
|
0
|
16
|
-16
|
35.40
|
|
2021-11-25
|
1
|
8
|
-7
|
35.95
|
|
2021-11-11
|
0
|
25
|
-25
|
37.45
|
|
2021-11-04
|
0
|
3
|
-3
|
36.80
|
|
2021-09-24
|
0
|
4
|
-4
|
37.90
|
|
2021-09-09
|
3
|
0
|
3
|
35.90
|
|
2021-08-24
|
46
|
1
|
45
|
37.90
|
|
2021-08-12
|
10
|
0
|
10
|
40.00
|
|
2021-07-15
|
1
|
20
|
-19
|
45.00
|
|
2021-07-06
|
10
|
0
|
10
|
42.10
|
|
2021-07-01
|
11
|
27
|
-16
|
42.30
|
|
2021-06-29
|
10
|
0
|
10
|
43.75
|
|
2021-06-28
|
7
|
0
|
7
|
43.20
|
|
2021-05-10
|
15
|
116
|
-101
|
49.50
|
|
2021-05-07
|
59
|
10
|
49
|
49.35
|
|
2021-04-09
|
15
|
50
|
-35
|
50.20
|
|
2021-04-06
|
26
|
0
|
26
|
47.20
|
|
2021-03-04
|
15
|
0
|
15
|
45.25
|
|
2021-02-22
|
1
|
20
|
-19
|
45.40
|
|
2021-01-22
|
20
|
0
|
20
|
43.90
|
|
2020-12-29
|
48
|
10
|
38
|
49.15
|
|
2020-12-23
|
0
|
26
|
-26
|
50.40
|
|
2020-12-16
|
20
|
1
|
19
|
51.10
|
|
2020-12-15
|
15
|
0
|
15
|
50.70
|
|
2020-12-14
|
21
|
1
|
20
|
52.40
|
|
2020-11-06
|
44
|
16
|
28
|
51.10
|
|
2020-10-29
|
82
|
31
|
51
|
51.60
|
|
2020-10-26
|
103
|
12
|
91
|
52.50
|
|
2020-10-19
|
111
|
4
|
107
|
50.30
|
|
2020-10-16
|
81
|
0
|
81
|
50.40
|
|
2020-10-08
|
83
|
20
|
63
|
46.60
|
|
2020-09-21
|
9
|
35
|
-26
|
46.05
|
|
2020-09-14
|
90
|
14
|
76
|
44.85
|
|
2020-09-10
|
17
|
96
|
-79
|
44.90
|
|
2020-09-09
|
98
|
34
|
64
|
42.65
|
|
2020-09-08
|
36
|
2
|
34
|
42.20
|
|
2020-08-25
|
58
|
4
|
54
|
38.00
|
|
2020-08-07
|
56
|
0
|
56
|
35.00
|
|
2020-07-22
|
2
|
137
|
-135
|
36.60
|
|
2020-05-07
|
0
|
45
|
-45
|
28.15
|
|
2020-04-23
|
21
|
0
|
21
|
24.50
|
|
2020-04-22
|
12
|
1
|
11
|
24.50
|
|
2020-04-14
|
0
|
19
|
-19
|
26.15
|
|
2020-02-19
|
19
|
0
|
19
|
30.40
|
|
2020-01-14
|
17
|
0
|
17
|
28.85
|
|
2019-11-21
|
5
|
0
|
5
|
27.00
|
|
2019-11-18
|
12
|
0
|
12
|
26.70
|
|
2019-11-14
|
112
|
0
|
112
|
26.65
|
|
2019-11-12
|
0
|
12
|
-12
|
25.75
|
|
2019-11-05
|
13
|
0
|
13
|
25.55
|
|
2019-10-31
|
3
|
0
|
3
|
25.50
|
|
2019-09-17
|
33
|
0
|
33
|
24.55
|
|
2019-09-16
|
40
|
0
|
40
|
24.75
|
|
2019-09-12
|
23
|
0
|
23
|
24.50
|
|
2019-09-11
|
13
|
0
|
13
|
24.60
|
|
2019-09-05
|
6
|
0
|
6
|
23.70
|
|
2019-09-04
|
6
|
0
|
6
|
23.60
|
|
2019-09-02
|
5
|
0
|
5
|
23.40
|
|
2019-08-28
|
37
|
0
|
37
|
23.30
|
|
2019-08-22
|
48
|
0
|
48
|
23.05
|
|
2019-08-19
|
25
|
0
|
25
|
22.70
|
|
2019-07-23
|
15
|
0
|
15
|
27.70
|
| 合計 | 1969 | 1397 | 572 | |
