| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
2
|
18
|
36.75
|
|
2026-05-19
|
1
|
15
|
-14
|
35.60
|
|
2026-05-13
|
0
|
20
|
-20
|
36.85
|
|
2026-04-30
|
5
|
0
|
5
|
35.65
|
|
2025-12-31
|
0
|
10
|
-10
|
34.40
|
|
2025-12-05
|
11
|
0
|
11
|
35.10
|
|
2025-06-05
|
0
|
10
|
-10
|
33.15
|
|
2025-05-14
|
10
|
1
|
9
|
32.90
|
|
2025-05-13
|
11
|
0
|
11
|
32.65
|
|
2025-05-08
|
19
|
0
|
19
|
32.25
|
|
2025-03-19
|
0
|
10
|
-10
|
34.75
|
|
2025-02-06
|
10
|
0
|
10
|
31.70
|
|
2025-02-05
|
0
|
5
|
-5
|
31.20
|
|
2025-02-03
|
4
|
1
|
3
|
30.90
|
|
2025-01-21
|
11
|
0
|
11
|
30.80
|
|
2024-12-03
|
13
|
1
|
12
|
34.80
|
|
2024-12-02
|
0
|
10
|
-10
|
34.65
|
|
2024-11-05
|
8
|
0
|
8
|
34.45
|
|
2024-10-30
|
1
|
7
|
-6
|
33.35
|
|
2024-10-08
|
0
|
5
|
-5
|
33.95
|
|
2024-09-13
|
7
|
0
|
7
|
33.30
|
|
2024-09-11
|
5
|
0
|
5
|
32.90
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-04-22
|
50
|
375
|
-325
|
37.00
|
|
2024-04-19
|
456
|
144
|
312
|
41.10
|
|
2024-02-23
|
20
|
0
|
20
|
26.25
|
|
2024-02-21
|
0
|
15
|
-15
|
26.55
|
|
2023-09-26
|
114
|
55
|
59
|
27.20
|
|
2023-09-20
|
0
|
10
|
-10
|
25.85
|
|
2023-09-19
|
1
|
34
|
-33
|
26.20
|
|
2023-09-18
|
29
|
0
|
29
|
26.10
|
|
2023-07-10
|
8
|
47
|
-39
|
25.65
|
|
2023-05-09
|
16
|
56
|
-40
|
21.10
|
|
2023-05-03
|
10
|
0
|
10
|
21.05
|
|
2023-04-28
|
14
|
0
|
14
|
20.75
|
|
2023-04-06
|
0
|
21
|
-21
|
20.05
|
|
2023-02-24
|
10
|
0
|
10
|
19.00
|
|
2023-01-09
|
0
|
20
|
-20
|
16.95
|
|
2022-12-29
|
6
|
0
|
6
|
16.15
|
|
2022-12-05
|
21
|
2
|
19
|
16.75
|
|
2022-11-25
|
3
|
14
|
-11
|
16.00
|
|
2022-11-01
|
0
|
35
|
-35
|
14.95
|
|
2022-10-31
|
43
|
0
|
43
|
14.55
|
|
2022-10-26
|
6
|
13
|
-7
|
14.30
|
|
2022-08-18
|
0
|
13
|
-13
|
17.65
|
|
2022-07-11
|
3
|
33
|
-30
|
16.45
|
|
2022-06-27
|
0
|
19
|
-19
|
22.65
|
|
2022-05-30
|
0
|
12
|
-12
|
24.55
|
|
2022-02-17
|
4
|
27
|
-23
|
26.85
|
|
2022-01-19
|
12
|
0
|
12
|
24.75
|
|
2021-12-02
|
17
|
2
|
15
|
24.95
|
|
2021-11-08
|
2
|
40
|
-38
|
26.40
|
|
2021-09-02
|
0
|
10
|
-10
|
23.70
|
|
2021-08-25
|
0
|
8
|
-8
|
22.90
|
|
2021-08-17
|
11
|
0
|
11
|
21.55
|
|
2021-08-16
|
24
|
0
|
24
|
22.15
|
|
2021-07-08
|
0
|
26
|
-26
|
25.25
|
|
2021-06-22
|
51
|
74
|
-23
|
24.80
|
|
2021-06-11
|
37
|
65
|
-28
|
26.40
|
|
2021-06-10
|
32
|
5
|
27
|
25.70
|
|
2021-06-02
|
26
|
56
|
-30
|
26.15
|
|
2021-05-27
|
32
|
3
|
29
|
24.00
|
|
2021-05-26
|
6
|
30
|
-24
|
24.15
|
|
2021-05-24
|
2
|
47
|
-45
|
23.45
|
|
2021-05-20
|
22
|
56
|
-34
|
22.70
|
|
2021-05-17
|
130
|
65
|
65
|
20.40
|
|
2021-04-26
|
62
|
15
|
47
|
29.80
|
|
2021-04-20
|
74
|
12
|
62
|
28.45
|
|
2021-04-08
|
2
|
41
|
-39
|
24.85
|
|
2021-03-16
|
43
|
10
|
33
|
21.50
|
|
2021-03-05
|
26
|
74
|
-48
|
21.45
|
|
2021-02-17
|
74
|
16
|
58
|
17.80
|
|
2021-02-04
|
0
|
20
|
-20
|
16.50
|
|
2021-02-03
|
21
|
0
|
21
|
16.45
|
|
2020-08-26
|
50
|
0
|
50
|
12.45
|
|
2020-08-13
|
0
|
51
|
-51
|
11.70
|
|
2019-12-25
|
0
|
21
|
-21
|
10.85
|
|
2019-12-20
|
18
|
0
|
18
|
10.90
|
|
2019-07-30
|
3
|
0
|
3
|
9.80
|
| 合計 | 1749 | 1789 | -40 | |
