| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
160
|
-116
|
267.50
|
|
2026-05-20
|
103
|
24
|
79
|
222.50
|
|
2025-12-16
|
25
|
5
|
20
|
78.30
|
|
2025-11-21
|
7
|
61
|
-54
|
80.10
|
|
2025-08-20
|
0
|
10
|
-10
|
52.20
|
|
2025-08-06
|
11
|
1
|
10
|
50.50
|
|
2025-07-25
|
1
|
20
|
-19
|
51.60
|
|
2025-07-15
|
12
|
1
|
11
|
49.75
|
|
2025-05-12
|
0
|
17
|
-17
|
53.00
|
|
2025-04-07
|
3
|
0
|
3
|
54.00
|
|
2025-01-03
|
2
|
12
|
-10
|
61.00
|
|
2024-09-13
|
10
|
1
|
9
|
70.70
|
|
2024-05-16
|
2
|
82
|
-80
|
91.70
|
|
2024-05-09
|
26
|
2
|
24
|
90.20
|
|
2024-05-07
|
23
|
55
|
-32
|
93.10
|
|
2024-04-25
|
8
|
37
|
-29
|
86.80
|
|
2024-03-21
|
9
|
38
|
-29
|
87.50
|
|
2024-03-07
|
64
|
11
|
53
|
91.60
|
|
2024-02-23
|
38
|
8
|
30
|
91.50
|
|
2024-01-10
|
4
|
26
|
-22
|
90.90
|
|
2023-09-19
|
3
|
52
|
-49
|
85.30
|
|
2023-08-07
|
16
|
1
|
15
|
77.40
|
|
2023-08-04
|
8
|
0
|
8
|
76.90
|
|
2023-06-30
|
17
|
0
|
17
|
82.10
|
|
2023-04-26
|
2
|
31
|
-29
|
78.60
|
|
2023-02-22
|
0
|
26
|
-26
|
82.00
|
|
2023-01-10
|
8
|
55
|
-47
|
72.80
|
|
2023-01-04
|
6
|
27
|
-21
|
68.20
|
|
2022-12-07
|
76
|
3
|
73
|
69.50
|
|
2022-11-08
|
21
|
0
|
21
|
66.50
|
|
2022-09-28
|
2
|
29
|
-27
|
60.30
|
|
2022-09-23
|
0
|
22
|
-22
|
67.10
|
|
2022-09-21
|
11
|
0
|
11
|
67.80
|
|
2022-08-30
|
20
|
0
|
20
|
79.40
|
|
2022-07-19
|
1
|
22
|
-21
|
82.80
|
|
2022-06-22
|
33
|
78
|
-45
|
95.70
|
|
2022-06-21
|
78
|
30
|
48
|
103.00
|
|
2022-05-03
|
17
|
77
|
-60
|
121.00
|
|
2022-04-29
|
116
|
42
|
74
|
125.00
|
|
2022-04-08
|
79
|
9
|
70
|
150.50
|
|
2022-03-31
|
17
|
208
|
-191
|
161.00
|
|
2022-03-28
|
13
|
430
|
-417
|
165.50
|
|
2022-03-25
|
70
|
384
|
-314
|
163.00
|
|
2022-03-23
|
119
|
36
|
83
|
178.00
|
|
2022-03-22
|
62
|
164
|
-102
|
178.00
|
|
2022-03-16
|
306
|
35
|
271
|
158.50
|
|
2022-03-14
|
265
|
15
|
250
|
164.00
|
|
2022-03-10
|
275
|
17
|
258
|
158.50
|
|
2022-03-09
|
146
|
31
|
115
|
153.50
|
|
2022-03-07
|
41
|
798
|
-757
|
162.00
|
|
2022-03-04
|
637
|
355
|
282
|
169.00
|
|
2022-03-03
|
151
|
552
|
-401
|
171.50
|
|
2022-03-02
|
23
|
108
|
-85
|
160.00
|
|
2022-02-25
|
806
|
17
|
789
|
143.50
|
|
2022-02-24
|
28
|
717
|
-689
|
141.50
|
|
2022-02-23
|
430
|
6
|
424
|
151.00
|
|
2022-02-22
|
107
|
610
|
-503
|
151.50
|
|
2022-02-21
|
161
|
35
|
126
|
161.00
|
|
2022-02-16
|
332
|
22
|
310
|
155.50
|
|
2022-02-11
|
171
|
1
|
170
|
147.00
|
|
2022-02-08
|
61
|
1
|
60
|
146.00
|
|
2022-01-26
|
52
|
2
|
50
|
141.00
|
|
2022-01-20
|
1
|
902
|
-901
|
146.00
|
|
2022-01-19
|
8
|
73
|
-65
|
144.50
|
|
2021-11-30
|
96
|
25
|
71
|
161.00
|
|
2021-11-29
|
28
|
256
|
-228
|
156.00
|
|
2021-11-24
|
815
|
726
|
89
|
162.00
|
|
2021-11-17
|
134
|
21
|
113
|
165.00
|
|
2021-11-12
|
128
|
43
|
85
|
156.50
|
|
2021-11-11
|
237
|
52
|
185
|
155.00
|
|
2021-11-08
|
145
|
93
|
52
|
139.00
|
|
2021-10-25
|
269
|
22
|
247
|
132.00
|
|
2021-10-22
|
123
|
19
|
104
|
128.00
|
|
2021-09-16
|
16
|
79
|
-63
|
128.00
|
|
2021-09-13
|
73
|
162
|
-89
|
137.00
|
|
2021-09-10
|
63
|
166
|
-103
|
141.00
|
|
2021-09-09
|
334
|
297
|
37
|
138.00
|
|
2021-09-08
|
211
|
115
|
96
|
134.00
|
|
2021-09-07
|
116
|
50
|
66
|
133.50
|
|
2021-09-03
|
11
|
208
|
-197
|
139.00
|
|
2021-08-31
|
306
|
379
|
-73
|
140.00
|
|
2021-08-30
|
273
|
135
|
138
|
139.50
|
|
2021-08-27
|
199
|
428
|
-229
|
139.00
|
|
2021-08-25
|
430
|
31
|
399
|
142.00
|
|
2021-08-24
|
84
|
19
|
65
|
135.50
|
|
2021-08-23
|
20
|
115
|
-95
|
140.00
|
|
2021-08-20
|
165
|
67
|
98
|
133.00
|
|
2021-08-13
|
77
|
728
|
-651
|
140.50
|
|
2021-08-12
|
102
|
29
|
73
|
156.00
|
|
2021-08-11
|
722
|
1166
|
-444
|
160.00
|
|
2021-07-29
|
1050
|
74
|
976
|
188.50
|
|
2021-07-28
|
101
|
1094
|
-993
|
175.00
|
|
2021-06-22
|
401
|
19
|
382
|
121.00
|
|
2021-06-21
|
336
|
682
|
-346
|
120.50
|
|
2021-06-18
|
212
|
12
|
200
|
129.00
|
|
2021-06-17
|
608
|
761
|
-153
|
131.50
|
|
2021-05-26
|
237
|
40
|
197
|
126.00
|
|
2021-05-21
|
336
|
29
|
307
|
106.50
|
|
2021-05-19
|
181
|
58
|
123
|
112.50
|
|
2021-05-18
|
558
|
30
|
528
|
107.00
|
|
2021-05-17
|
17
|
757
|
-740
|
97.70
|
|
2021-05-12
|
699
|
63
|
636
|
112.00
|
|
2021-05-11
|
43
|
718
|
-675
|
124.00
|
|
2021-05-07
|
522
|
48
|
474
|
139.50
|
|
2021-05-06
|
258
|
60
|
198
|
127.00
|
|
2021-05-05
|
55
|
1111
|
-1056
|
123.00
|
|
2021-04-16
|
104
|
4
|
100
|
139.50
|
|
2021-04-15
|
176
|
1
|
175
|
137.00
|
|
2021-04-01
|
60
|
143
|
-83
|
105.50
|
|
2021-03-31
|
146
|
42
|
104
|
104.00
|
|
2021-03-26
|
292
|
52
|
240
|
93.70
|
|
2021-03-25
|
604
|
930
|
-326
|
90.60
|
|
2021-03-11
|
316
|
52
|
264
|
89.00
|
|
2021-03-10
|
271
|
36
|
235
|
84.50
|
|
2021-03-08
|
296
|
31
|
265
|
86.20
|
|
2021-03-05
|
38
|
748
|
-710
|
87.00
|
|
2021-03-04
|
127
|
35
|
92
|
87.80
|
|
2021-03-02
|
1058
|
421
|
637
|
86.80
|
|
2021-02-26
|
32
|
1000
|
-968
|
91.40
|
|
2021-02-18
|
218
|
63
|
155
|
72.60
|
|
2021-01-21
|
655
|
11
|
644
|
63.00
|
|
2021-01-19
|
28
|
666
|
-638
|
65.30
|
|
2021-01-18
|
341
|
3
|
338
|
66.10
|
|
2021-01-15
|
169
|
6
|
163
|
66.00
|
|
2021-01-12
|
124
|
11
|
113
|
61.90
|
|
2021-01-08
|
6
|
188
|
-182
|
63.50
|
|
2021-01-05
|
168
|
332
|
-164
|
63.40
|
|
2020-12-31
|
387
|
173
|
214
|
64.70
|
|
2020-12-08
|
144
|
49
|
95
|
59.00
|
|
2020-11-09
|
120
|
7
|
113
|
43.70
|
|
2020-10-26
|
14
|
160
|
-146
|
42.50
|
|
2020-10-20
|
2
|
41
|
-39
|
41.45
|
|
2020-10-05
|
51
|
0
|
51
|
36.80
|
|
2020-09-23
|
6
|
20
|
-14
|
38.00
|
|
2020-09-15
|
110
|
33
|
77
|
38.70
|
|
2020-08-13
|
20
|
0
|
20
|
39.05
|
|
2020-07-03
|
3
|
52
|
-49
|
39.10
|
|
2020-06-19
|
51
|
0
|
51
|
38.65
|
|
2020-04-16
|
14
|
65
|
-51
|
35.85
|
|
2020-04-10
|
47
|
0
|
47
|
32.70
|
|
2020-03-19
|
4
|
38
|
-34
|
24.05
|
|
2020-03-04
|
23
|
0
|
23
|
35.85
|
|
2020-02-07
|
3
|
29
|
-26
|
34.00
|
|
2020-01-31
|
25
|
2
|
23
|
34.25
|
|
2019-11-11
|
0
|
19
|
-19
|
30.70
|
|
2019-11-04
|
40
|
0
|
40
|
32.35
|
|
2019-09-06
|
0
|
51
|
-51
|
34.15
|
|
2019-07-25
|
71
|
0
|
71
|
33.75
|
|
2019-07-22
|
0
|
23
|
-23
|
32.80
|
| 合計 | 22343 | 23118 | -775 | |
