| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
5
|
17
|
-12
|
113.00
|
|
2026-03-09
|
2
|
48
|
-46
|
93.50
|
|
2026-02-23
|
10
|
1
|
9
|
110.00
|
|
2026-01-28
|
0
|
20
|
-20
|
117.00
|
|
2025-12-23
|
20
|
0
|
20
|
131.00
|
|
2025-12-03
|
0
|
17
|
-17
|
131.50
|
|
2025-10-02
|
0
|
15
|
-15
|
116.50
|
|
2025-04-11
|
8
|
50
|
-42
|
83.00
|
|
2025-01-22
|
54
|
1
|
53
|
142.50
|
|
2024-12-31
|
13
|
27
|
-14
|
141.50
|
|
2024-11-26
|
52
|
4
|
48
|
150.50
|
|
2024-09-06
|
27
|
2
|
25
|
105.00
|
|
2024-07-05
|
7
|
36
|
-29
|
90.00
|
|
2024-05-20
|
117
|
47
|
70
|
82.30
|
|
2024-05-02
|
229
|
77
|
152
|
75.10
|
|
2024-04-22
|
33
|
176
|
-143
|
67.80
|
|
2024-03-28
|
7
|
145
|
-138
|
58.60
|
|
2023-11-17
|
10
|
33
|
-23
|
44.85
|
|
2023-11-13
|
2
|
42
|
-40
|
44.85
|
|
2023-10-19
|
51
|
14
|
37
|
42.75
|
|
2023-08-15
|
41
|
9
|
32
|
40.85
|
|
2023-08-09
|
7
|
106
|
-99
|
42.35
|
|
2023-08-08
|
106
|
10
|
96
|
42.50
|
|
2023-07-28
|
89
|
26
|
63
|
48.60
|
|
2023-07-25
|
101
|
226
|
-125
|
53.80
|
|
2023-07-21
|
181
|
81
|
100
|
56.80
|
|
2023-05-26
|
116
|
15
|
101
|
23.35
|
|
2023-04-28
|
1
|
24
|
-23
|
22.45
|
|
2023-03-08
|
59
|
259
|
-200
|
23.10
|
|
2023-03-03
|
3
|
116
|
-113
|
22.55
|
|
2023-03-01
|
0
|
208
|
-208
|
20.75
|
|
2023-02-24
|
120
|
756
|
-636
|
20.75
|
|
2023-02-22
|
21
|
107
|
-86
|
20.15
|
|
2023-02-15
|
100
|
13
|
87
|
19.50
|
|
2023-02-14
|
137
|
27
|
110
|
19.40
|
|
2023-02-03
|
646
|
43
|
603
|
20.55
|
|
2022-11-07
|
0
|
2
|
-2
|
14.40
|
|
2022-07-19
|
0
|
60
|
-60
|
13.60
|
|
2022-07-12
|
10
|
0
|
10
|
12.85
|
|
2022-07-04
|
20
|
0
|
20
|
12.90
|
|
2022-07-01
|
25
|
1
|
24
|
13.00
|
|
2022-06-30
|
25
|
1
|
24
|
13.35
|
|
2022-06-29
|
32
|
0
|
32
|
13.55
|
|
2022-06-27
|
0
|
6
|
-6
|
14.00
|
|
2022-05-17
|
0
|
3
|
-3
|
13.60
|
|
2022-05-11
|
0
|
3
|
-3
|
13.40
|
|
2022-05-09
|
0
|
5
|
-5
|
13.20
|
|
2022-02-25
|
0
|
20
|
-20
|
13.50
|
|
2022-02-23
|
0
|
9
|
-9
|
13.70
|
|
2021-12-28
|
0
|
15
|
-15
|
15.60
|
|
2021-12-03
|
0
|
19
|
-19
|
13.40
|
|
2021-11-29
|
20
|
0
|
20
|
13.85
|
|
2021-10-28
|
4
|
0
|
4
|
13.45
|
|
2021-10-21
|
0
|
12
|
-12
|
13.15
|
|
2021-10-05
|
0
|
10
|
-10
|
12.45
|
|
2021-09-28
|
5
|
0
|
5
|
13.15
|
|
2021-07-05
|
0
|
10
|
-10
|
13.60
|
|
2021-06-29
|
12
|
0
|
12
|
13.00
|
|
2021-05-27
|
0
|
10
|
-10
|
13.15
|
|
2021-05-25
|
0
|
20
|
-20
|
13.15
|
|
2021-05-20
|
2
|
0
|
2
|
12.45
|
|
2021-05-11
|
12
|
0
|
12
|
13.60
|
|
2021-04-14
|
2
|
31
|
-29
|
15.45
|
|
2021-04-07
|
30
|
6
|
24
|
14.60
|
|
2021-01-27
|
6
|
0
|
6
|
13.55
|
|
2021-01-14
|
11
|
0
|
11
|
14.60
|
|
2021-01-05
|
5
|
73
|
-68
|
17.20
|
|
2020-12-31
|
20
|
0
|
20
|
15.00
|
|
2020-12-07
|
52
|
0
|
52
|
13.55
|
|
2020-10-05
|
0
|
1
|
-1
|
12.90
|
|
2020-08-05
|
0
|
6
|
-6
|
12.90
|
|
2020-07-31
|
2
|
0
|
2
|
12.70
|
|
2020-05-25
|
0
|
2
|
-2
|
12.40
|
|
2020-05-21
|
0
|
4
|
-4
|
12.55
|
|
2020-05-20
|
0
|
2
|
-2
|
12.50
|
|
2020-05-19
|
6
|
0
|
6
|
12.40
|
|
2020-05-13
|
0
|
6
|
-6
|
12.75
|
|
2020-05-12
|
0
|
5
|
-5
|
12.60
|
|
2020-05-08
|
0
|
2
|
-2
|
12.55
|
|
2020-05-07
|
6
|
0
|
6
|
12.40
|
|
2020-05-05
|
4
|
0
|
4
|
12.65
|
|
2020-04-13
|
0
|
30
|
-30
|
12.40
|
|
2020-04-09
|
2
|
0
|
2
|
11.55
|
|
2020-03-13
|
30
|
0
|
30
|
11.40
|
|
2020-03-11
|
0
|
6
|
-6
|
11.40
|
|
2020-02-12
|
0
|
4
|
-4
|
12.25
|
|
2020-01-20
|
4
|
0
|
4
|
14.20
|
|
2020-01-16
|
0
|
2
|
-2
|
14.25
|
|
2020-01-10
|
0
|
2
|
-2
|
14.20
|
|
2020-01-09
|
2
|
0
|
2
|
14.20
|
|
2019-09-02
|
0
|
5
|
-5
|
14.10
|
|
2019-08-22
|
0
|
5
|
-5
|
14.30
|
|
2019-08-16
|
0
|
5
|
-5
|
14.20
|
|
2019-08-02
|
5
|
0
|
5
|
14.05
|
|
2019-07-04
|
10
|
0
|
10
|
15.80
|
| 合計 | 2739 | 3201 | -462 | |
