| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
36
|
-30
|
102.00
|
|
2026-06-01
|
50
|
5
|
45
|
108.50
|
|
2026-02-02
|
0
|
10
|
-10
|
66.10
|
|
2026-01-07
|
0
|
14
|
-14
|
71.90
|
|
2025-12-30
|
0
|
186
|
-186
|
81.80
|
|
2025-12-26
|
0
|
252
|
-252
|
82.50
|
|
2025-12-12
|
2
|
23
|
-21
|
79.50
|
|
2025-12-10
|
1
|
76
|
-75
|
76.90
|
|
2025-10-03
|
0
|
18
|
-18
|
59.90
|
|
2025-10-02
|
1
|
18
|
-17
|
58.50
|
|
2025-09-11
|
0
|
6
|
-6
|
55.00
|
|
2025-09-10
|
0
|
10
|
-10
|
57.80
|
|
2025-09-09
|
0
|
7
|
-7
|
58.20
|
|
2025-09-08
|
1
|
8
|
-7
|
58.90
|
|
2025-08-29
|
0
|
7
|
-7
|
58.80
|
|
2025-07-24
|
0
|
3
|
-3
|
59.20
|
|
2025-06-19
|
44
|
4
|
40
|
60.00
|
|
2025-05-29
|
0
|
6
|
-6
|
52.50
|
|
2025-05-23
|
0
|
6
|
-6
|
53.10
|
|
2025-05-19
|
0
|
3
|
-3
|
51.70
|
|
2025-05-08
|
0
|
14
|
-14
|
49.85
|
|
2025-04-18
|
0
|
4
|
-4
|
50.10
|
|
2025-03-21
|
0
|
2
|
-2
|
71.70
|
|
2025-02-24
|
10
|
0
|
10
|
80.50
|
|
2025-02-19
|
7
|
0
|
7
|
80.10
|
|
2025-02-17
|
5
|
15
|
-10
|
80.90
|
|
2025-02-06
|
0
|
12
|
-12
|
74.70
|
|
2024-12-30
|
2
|
0
|
2
|
61.30
|
|
2024-11-27
|
14
|
0
|
14
|
64.40
|
|
2024-11-18
|
5
|
0
|
5
|
66.80
|
|
2024-11-11
|
9
|
0
|
9
|
69.00
|
|
2024-11-08
|
16
|
0
|
16
|
71.10
|
|
2024-11-05
|
17
|
0
|
17
|
73.10
|
|
2024-10-18
|
5
|
0
|
5
|
65.30
|
|
2024-10-17
|
12
|
0
|
12
|
66.00
|
|
2024-09-27
|
14
|
0
|
14
|
66.60
|
|
2024-09-26
|
4
|
0
|
4
|
66.90
|
|
2024-09-24
|
4
|
0
|
4
|
66.60
|
|
2024-09-23
|
6
|
0
|
6
|
67.70
|
|
2024-09-20
|
2
|
0
|
2
|
68.50
|
|
2024-09-19
|
5
|
0
|
5
|
67.90
|
|
2024-09-18
|
5
|
0
|
5
|
66.40
|
|
2024-09-13
|
9
|
0
|
9
|
67.40
|
|
2024-09-12
|
20
|
0
|
20
|
67.60
|
|
2024-09-11
|
10
|
1
|
9
|
67.00
|
|
2024-09-10
|
14
|
1
|
13
|
66.80
|
|
2024-09-09
|
15
|
1
|
14
|
71.00
|
|
2024-09-06
|
12
|
0
|
12
|
70.70
|
|
2024-09-05
|
19
|
1
|
18
|
72.90
|
|
2024-09-04
|
221
|
0
|
221
|
71.30
|
|
2024-09-03
|
26
|
0
|
26
|
75.40
|
|
2024-09-02
|
44
|
1
|
43
|
73.30
|
|
2024-08-30
|
40
|
2
|
38
|
73.20
|
|
2024-08-28
|
15
|
0
|
15
|
71.20
|
|
2024-07-16
|
5
|
17
|
-12
|
86.80
|
|
2024-05-23
|
2
|
120
|
-118
|
83.70
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-20
|
47
|
2
|
45
|
75.00
|
|
2024-05-13
|
31
|
0
|
31
|
72.90
|
|
2024-05-10
|
14
|
3
|
11
|
75.60
|
|
2024-05-09
|
14
|
92
|
-78
|
77.40
|
|
2024-05-03
|
67
|
0
|
67
|
78.00
|
|
2024-05-02
|
109
|
0
|
109
|
76.60
|
|
2024-04-12
|
71
|
3
|
68
|
76.70
|
|
2024-04-11
|
12
|
0
|
12
|
77.20
|
|
2024-04-08
|
1
|
30
|
-29
|
74.00
|
|
2024-04-03
|
12
|
32
|
-20
|
76.00
|
|
2024-04-01
|
36
|
1
|
35
|
71.80
|
|
2024-03-29
|
0
|
10
|
-10
|
70.20
|
|
2024-03-27
|
12
|
0
|
12
|
71.50
|
|
2024-03-26
|
0
|
10
|
-10
|
70.40
|
|
2024-03-22
|
1
|
15
|
-14
|
|
|
2024-03-19
|
2
|
17
|
-15
|
70.20
|
|
2024-03-14
|
1
|
21
|
-20
|
69.30
|
|
2024-02-21
|
57
|
143
|
-86
|
84.20
|
|
2024-02-16
|
36
|
519
|
-483
|
68.50
|
|
2024-02-15
|
416
|
40
|
376
|
65.90
|
|
2024-02-05
|
195
|
28
|
167
|
65.30
|
|
2024-01-30
|
24
|
279
|
-255
|
60.50
|
|
2024-01-24
|
161
|
267
|
-106
|
53.50
|
|
2024-01-22
|
326
|
3
|
323
|
46.20
|
|
2024-01-19
|
115
|
5
|
110
|
45.95
|
|
2024-01-11
|
29
|
168
|
-139
|
47.05
|
|
2024-01-10
|
32
|
691
|
-659
|
45.80
|
|
2024-01-09
|
5
|
159
|
-154
|
45.75
|
|
2023-12-22
|
8
|
0
|
8
|
38.45
|
|
2023-12-19
|
9
|
0
|
9
|
39.50
|
|
2023-12-04
|
558
|
1
|
557
|
42.10
|
|
2023-12-01
|
45
|
5
|
40
|
43.15
|
|
2023-11-30
|
205
|
365
|
-160
|
42.90
|
|
2023-11-29
|
14
|
274
|
-260
|
40.50
|
|
2023-11-28
|
4
|
12
|
-8
|
40.30
|
|
2023-11-24
|
91
|
0
|
91
|
39.30
|
|
2023-11-23
|
129
|
21
|
108
|
39.75
|
|
2023-11-22
|
10
|
1
|
9
|
41.20
|
|
2023-11-21
|
17
|
0
|
17
|
39.80
|
|
2023-11-17
|
136
|
10
|
126
|
40.60
|
|
2023-11-16
|
101
|
2
|
99
|
40.95
|
|
2023-11-14
|
21
|
1
|
20
|
39.30
|
|
2023-11-10
|
124
|
2
|
122
|
38.90
|
|
2023-11-09
|
28
|
0
|
28
|
39.05
|
|
2023-10-18
|
22
|
3
|
19
|
35.40
|
|
2023-10-17
|
6
|
0
|
6
|
36.80
|
|
2023-10-12
|
21
|
0
|
21
|
38.85
|
|
2023-09-05
|
0
|
12
|
-12
|
35.55
|
|
2023-07-25
|
14
|
105
|
-91
|
43.45
|
|
2023-07-21
|
91
|
4
|
87
|
41.70
|
|
2023-06-02
|
16
|
0
|
16
|
31.10
|
|
2023-05-31
|
0
|
2
|
-2
|
30.60
|
|
2022-10-27
|
0
|
0
|
0
|
25.30
|
|
2022-08-08
|
0
|
5
|
-5
|
26.45
|
|
2022-03-17
|
0
|
13
|
-13
|
27.90
|
|
2022-03-15
|
0
|
17
|
-17
|
27.05
|
|
2022-02-18
|
5
|
0
|
5
|
29.50
|
|
2022-02-15
|
16
|
0
|
16
|
29.75
|
|
2022-02-14
|
6
|
0
|
6
|
29.90
|
|
2022-01-24
|
0
|
13
|
-13
|
32.40
|
|
2022-01-21
|
10
|
0
|
10
|
30.65
|
|
2022-01-18
|
3
|
0
|
3
|
31.60
|
|
2022-01-13
|
0
|
25
|
-25
|
32.40
|
|
2021-09-10
|
0
|
2
|
-2
|
27.00
|
|
2021-07-09
|
2
|
0
|
2
|
30.00
|
|
2021-06-25
|
0
|
10
|
-10
|
29.50
|
|
2021-06-24
|
0
|
10
|
-10
|
29.60
|
|
2021-06-17
|
0
|
6
|
-6
|
29.95
|
|
2021-06-10
|
2
|
0
|
2
|
29.30
|
|
2021-06-09
|
6
|
0
|
6
|
29.25
|
|
2021-06-02
|
10
|
0
|
10
|
28.40
|
|
2021-05-28
|
10
|
0
|
10
|
28.95
|
|
2021-04-15
|
5
|
0
|
5
|
36.45
|
|
2021-02-23
|
0
|
3
|
-3
|
31.45
|
|
2021-02-19
|
3
|
10
|
-7
|
31.20
|
|
2020-11-17
|
0
|
5
|
-5
|
32.60
|
|
2020-09-10
|
0
|
13
|
-13
|
34.15
|
|
2020-08-27
|
9
|
74
|
-65
|
44.00
|
|
2020-08-20
|
36
|
1
|
35
|
36.35
|
|
2020-08-19
|
48
|
11
|
37
|
37.45
|
|
2020-07-29
|
4
|
0
|
4
|
29.70
|
|
2020-07-10
|
5
|
0
|
5
|
28.45
|
|
2020-03-24
|
1
|
0
|
1
|
25.55
|
|
2019-12-26
|
0
|
5
|
-5
|
29.85
|
|
2019-09-20
|
0
|
2
|
-2
|
25.80
|
| 合計 | 4388 | 4473 | -85 | |
