| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
2
|
33
|
-31
|
84.10
|
|
2026-04-07
|
30
|
0
|
30
|
72.10
|
|
2026-01-26
|
0
|
5
|
-5
|
50.90
|
|
2026-01-23
|
6
|
0
|
6
|
50.10
|
|
2025-11-28
|
0
|
5
|
-5
|
52.10
|
|
2025-09-22
|
0
|
10
|
-10
|
50.80
|
|
2025-09-19
|
16
|
2
|
14
|
51.30
|
|
2025-07-31
|
10
|
2
|
8
|
41.15
|
|
2025-06-03
|
0
|
23
|
-23
|
38.80
|
|
2025-04-22
|
3
|
0
|
3
|
34.25
|
|
2024-12-26
|
0
|
19
|
-19
|
60.10
|
|
2024-12-20
|
3
|
18
|
-15
|
57.00
|
|
2024-12-12
|
37
|
8
|
29
|
58.70
|
|
2024-11-14
|
11
|
0
|
11
|
58.70
|
|
2024-11-12
|
16
|
0
|
16
|
59.50
|
|
2024-11-08
|
57
|
14
|
43
|
65.50
|
|
2024-11-06
|
2
|
14
|
-12
|
63.00
|
|
2024-10-30
|
7
|
21
|
-14
|
66.20
|
|
2024-10-22
|
6
|
33
|
-27
|
74.10
|
|
2024-10-18
|
47
|
6
|
41
|
69.70
|
|
2024-10-04
|
20
|
34
|
-14
|
57.10
|
|
2024-09-27
|
33
|
1
|
32
|
55.40
|
|
2024-09-02
|
3
|
18
|
-15
|
51.20
|
|
2024-08-28
|
41
|
9
|
32
|
56.00
|
|
2024-07-29
|
0
|
22
|
-22
|
42.90
|
|
2024-07-23
|
20
|
2
|
18
|
46.55
|
|
2023-11-15
|
0
|
25
|
-25
|
29.40
|
|
2023-11-14
|
0
|
45
|
-45
|
28.95
|
|
2023-11-13
|
0
|
4
|
-4
|
29.00
|
|
2023-11-10
|
0
|
20
|
-20
|
29.10
|
|
2023-11-09
|
0
|
8
|
-8
|
29.60
|
|
2023-11-08
|
0
|
3
|
-3
|
30.20
|
|
2023-11-07
|
0
|
3
|
-3
|
30.00
|
|
2023-11-06
|
0
|
2
|
-2
|
29.80
|
|
2023-11-03
|
0
|
7
|
-7
|
29.50
|
|
2023-10-06
|
0
|
3
|
-3
|
32.60
|
|
2023-10-05
|
5
|
0
|
5
|
32.75
|
|
2023-09-04
|
0
|
10
|
-10
|
35.45
|
|
2023-08-28
|
10
|
0
|
10
|
33.95
|
|
2023-08-02
|
16
|
1
|
15
|
36.30
|
|
2023-07-24
|
13
|
1
|
12
|
37.60
|
|
2023-07-20
|
0
|
6
|
-6
|
39.70
|
|
2023-07-19
|
30
|
0
|
30
|
38.65
|
|
2023-07-18
|
50
|
0
|
50
|
39.25
|
|
2023-04-25
|
0
|
3
|
-3
|
32.15
|
|
2023-04-17
|
0
|
1
|
-1
|
35.30
|
|
2023-04-06
|
1
|
0
|
1
|
36.00
|
|
2023-02-17
|
5
|
0
|
5
|
33.60
|
|
2023-01-16
|
0
|
3
|
-3
|
36.00
|
|
2022-12-19
|
0
|
5
|
-5
|
37.20
|
|
2022-12-09
|
5
|
0
|
5
|
34.55
|
|
2022-12-05
|
0
|
6
|
-6
|
33.75
|
|
2022-11-28
|
0
|
5
|
-5
|
30.70
|
|
2022-11-25
|
5
|
0
|
5
|
30.50
|
|
2022-11-22
|
0
|
5
|
-5
|
30.15
|
|
2022-11-18
|
5
|
0
|
5
|
30.00
|
|
2022-11-16
|
0
|
5
|
-5
|
30.05
|
|
2022-11-07
|
5
|
0
|
5
|
26.75
|
|
2022-09-12
|
0
|
5
|
-5
|
27.30
|
|
2022-09-06
|
5
|
0
|
5
|
27.60
|
|
2022-08-30
|
1
|
0
|
1
|
27.60
|
|
2022-08-15
|
0
|
6
|
-6
|
28.15
|
|
2022-07-21
|
0
|
1
|
-1
|
25.10
|
|
2022-05-10
|
0
|
4
|
-4
|
26.50
|
|
2022-04-29
|
0
|
2
|
-2
|
28.45
|
|
2022-04-28
|
0
|
1
|
-1
|
28.40
|
|
2022-04-26
|
0
|
3
|
-3
|
29.05
|
|
2022-04-25
|
0
|
2
|
-2
|
28.70
|
|
2022-01-19
|
2
|
0
|
2
|
31.55
|
|
2021-12-03
|
0
|
2
|
-2
|
32.20
|
|
2021-09-28
|
0
|
2
|
-2
|
35.15
|
|
2021-07-05
|
5
|
1
|
4
|
38.50
|
|
2020-12-29
|
0
|
7
|
-7
|
43.00
|
|
2020-10-06
|
6
|
183
|
-177
|
44.45
|
|
2020-09-22
|
198
|
10
|
188
|
43.60
|
|
2020-09-07
|
0
|
7
|
-7
|
36.90
|
|
2020-09-04
|
0
|
20
|
-20
|
37.50
|
|
2020-09-03
|
2
|
20
|
-18
|
38.50
|
|
2020-08-14
|
27
|
2
|
25
|
37.00
|
|
2020-08-03
|
12
|
0
|
12
|
34.55
|
|
2020-07-16
|
0
|
11
|
-11
|
35.55
|
|
2020-02-19
|
0
|
3
|
-3
|
26.15
|
|
2019-12-02
|
0
|
13
|
-13
|
27.15
|
|
2019-11-25
|
4
|
0
|
4
|
24.20
|
|
2019-09-02
|
1
|
0
|
1
|
25.90
|
| 合計 | 783 | 775 | 8 | |
