| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
101
|
32
|
69
|
52.50
|
|
2026-05-19
|
57
|
27
|
30
|
47.45
|
|
2026-05-13
|
46
|
69
|
-23
|
47.50
|
|
2026-05-05
|
20
|
84
|
-64
|
47.50
|
|
2026-05-04
|
63
|
29
|
34
|
45.35
|
|
2026-04-30
|
54
|
21
|
33
|
44.10
|
|
2026-04-07
|
43
|
20
|
23
|
39.00
|
|
2026-03-30
|
39
|
15
|
24
|
41.20
|
|
2026-03-05
|
7
|
22
|
-15
|
37.15
|
|
2026-03-04
|
31
|
7
|
24
|
35.40
|
|
2026-01-12
|
44
|
16
|
28
|
38.00
|
|
2025-12-19
|
52
|
19
|
33
|
32.80
|
|
2025-12-11
|
2
|
25
|
-23
|
28.65
|
|
2025-11-17
|
10
|
47
|
-37
|
27.70
|
|
2025-11-10
|
63
|
0
|
63
|
24.80
|
|
2025-10-15
|
28
|
1
|
27
|
22.20
|
|
2025-10-14
|
30
|
0
|
30
|
22.00
|
|
2025-09-25
|
12
|
113
|
-101
|
26.70
|
|
2025-09-16
|
41
|
1
|
40
|
19.10
|
|
2025-09-15
|
66
|
2
|
64
|
19.65
|
|
2025-05-14
|
15
|
0
|
15
|
19.70
|
|
2025-05-12
|
0
|
60
|
-60
|
18.80
|
|
2025-05-05
|
0
|
50
|
-50
|
17.15
|
|
2025-04-11
|
20
|
0
|
20
|
16.20
|
|
2025-03-21
|
10
|
0
|
10
|
24.60
|
|
2025-02-14
|
10
|
0
|
10
|
26.55
|
|
2025-01-14
|
0
|
4
|
-4
|
25.60
|
|
2024-12-19
|
56
|
7
|
49
|
29.65
|
|
2024-09-26
|
0
|
21
|
-21
|
26.50
|
|
2024-09-25
|
20
|
0
|
20
|
26.45
|
|
2024-08-19
|
0
|
10
|
-10
|
28.05
|
|
2024-07-17
|
2
|
47
|
-45
|
35.20
|
|
2024-02-15
|
0
|
21
|
-21
|
27.95
|
|
2024-01-30
|
11
|
0
|
11
|
27.40
|
|
2024-01-12
|
0
|
10
|
-10
|
26.35
|
|
2023-12-22
|
12
|
1
|
11
|
27.50
|
|
2023-12-19
|
0
|
16
|
-16
|
27.75
|
|
2023-11-15
|
5
|
27
|
-22
|
24.35
|
|
2023-10-18
|
0
|
3
|
-3
|
21.90
|
|
2023-06-26
|
0
|
16
|
-16
|
23.55
|
|
2023-06-09
|
1
|
20
|
-19
|
23.30
|
|
2023-06-07
|
32
|
4
|
28
|
24.30
|
|
2023-05-26
|
0
|
7
|
-7
|
22.40
|
|
2023-05-23
|
0
|
7
|
-7
|
23.05
|
|
2023-05-05
|
42
|
13
|
29
|
24.35
|
|
2023-04-26
|
0
|
10
|
-10
|
21.30
|
|
2023-04-24
|
6
|
0
|
6
|
22.35
|
|
2023-03-27
|
0
|
17
|
-17
|
18.50
|
|
2023-03-24
|
3
|
0
|
3
|
18.50
|
|
2023-02-24
|
5
|
0
|
5
|
17.60
|
|
2023-02-14
|
0
|
5
|
-5
|
17.20
|
|
2023-02-03
|
0
|
10
|
-10
|
17.00
|
|
2023-01-17
|
0
|
5
|
-5
|
15.95
|
|
2023-01-13
|
4
|
0
|
4
|
16.15
|
|
2022-12-20
|
3
|
0
|
3
|
16.45
|
|
2022-10-17
|
0
|
3
|
-3
|
13.05
|
|
2022-08-11
|
0
|
5
|
-5
|
17.60
|
|
2022-05-11
|
0
|
10
|
-10
|
21.20
|
|
2022-04-11
|
7
|
0
|
7
|
24.00
|
|
2022-03-25
|
5
|
0
|
5
|
26.35
|
|
2022-03-09
|
5
|
0
|
5
|
25.70
|
|
2022-03-03
|
0
|
5
|
-5
|
28.00
|
|
2022-02-14
|
24
|
2
|
22
|
28.20
|
|
2022-01-12
|
5
|
51
|
-46
|
29.70
|
|
2022-01-07
|
7
|
77
|
-70
|
30.55
|
|
2021-12-13
|
1
|
11
|
-10
|
27.55
|
|
2021-11-29
|
10
|
0
|
10
|
25.10
|
|
2021-11-15
|
0
|
12
|
-12
|
25.75
|
|
2021-11-10
|
0
|
11
|
-11
|
25.10
|
|
2021-11-04
|
20
|
10
|
10
|
25.40
|
|
2021-10-29
|
0
|
41
|
-41
|
25.05
|
|
2021-10-28
|
40
|
0
|
40
|
25.00
|
|
2021-10-26
|
11
|
2
|
9
|
24.15
|
|
2021-10-18
|
0
|
10
|
-10
|
23.30
|
|
2021-10-07
|
0
|
10
|
-10
|
23.90
|
|
2021-10-06
|
12
|
0
|
12
|
22.90
|
|
2021-09-23
|
10
|
4
|
6
|
26.55
|
|
2021-08-31
|
5
|
65
|
-60
|
29.50
|
|
2021-08-23
|
38
|
5
|
33
|
29.35
|
|
2021-08-17
|
10
|
0
|
10
|
24.75
|
|
2021-07-28
|
17
|
125
|
-108
|
30.30
|
|
2021-07-13
|
35
|
74
|
-39
|
31.95
|
|
2021-07-12
|
136
|
3
|
133
|
33.10
|
|
2021-07-05
|
115
|
6
|
109
|
29.75
|
|
2021-07-02
|
97
|
8
|
89
|
29.25
|
|
2021-06-28
|
70
|
20
|
50
|
26.70
|
|
2021-05-17
|
31
|
2
|
29
|
22.25
|
|
2021-04-29
|
41
|
139
|
-98
|
34.60
|
|
2021-04-28
|
1
|
126
|
-125
|
34.45
|
|
2021-04-22
|
179
|
16
|
163
|
32.00
|
|
2021-04-19
|
21
|
100
|
-79
|
33.50
|
|
2021-04-16
|
112
|
15
|
97
|
32.90
|
|
2021-04-12
|
3
|
58
|
-55
|
33.10
|
|
2021-04-07
|
15
|
321
|
-306
|
28.85
|
|
2021-04-01
|
0
|
300
|
-300
|
25.85
|
|
2021-03-30
|
23
|
1
|
22
|
26.00
|
|
2021-03-23
|
351
|
18
|
333
|
26.45
|
|
2021-03-05
|
0
|
45
|
-45
|
25.70
|
|
2021-02-18
|
40
|
1
|
39
|
25.90
|
|
2020-12-30
|
96
|
13
|
83
|
24.55
|
|
2020-12-07
|
52
|
1
|
51
|
22.40
|
|
2020-12-02
|
51
|
4
|
47
|
21.85
|
|
2020-12-01
|
50
|
0
|
50
|
22.20
|
|
2020-11-30
|
51
|
0
|
51
|
21.80
|
|
2020-11-27
|
52
|
4
|
48
|
22.25
|
|
2020-10-06
|
3
|
20
|
-17
|
17.40
|
|
2020-07-29
|
0
|
12
|
-12
|
15.60
|
|
2020-06-16
|
22
|
0
|
22
|
17.40
|
|
2020-05-29
|
10
|
0
|
10
|
16.85
|
|
2020-05-11
|
2
|
30
|
-28
|
17.60
|
|
2020-05-07
|
0
|
34
|
-34
|
18.30
|
|
2019-12-17
|
0
|
30
|
-30
|
15.25
|
|
2019-11-27
|
11
|
0
|
11
|
13.90
|
|
2019-09-26
|
0
|
19
|
-19
|
14.70
|
|
2019-09-25
|
19
|
0
|
19
|
14.45
|
| 合計 | 2982 | 2820 | 162 | |
