| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
26.10
|
|
2026-05-11
|
0
|
15
|
-15
|
26.50
|
|
2026-03-18
|
18
|
0
|
18
|
30.45
|
|
2026-03-10
|
0
|
5
|
-5
|
25.60
|
|
2026-02-25
|
24
|
3
|
21
|
27.20
|
|
2025-08-28
|
12
|
1
|
11
|
22.75
|
|
2025-06-03
|
0
|
5
|
-5
|
19.85
|
|
2025-05-09
|
0
|
10
|
-10
|
21.50
|
|
2025-04-25
|
0
|
2
|
-2
|
19.95
|
|
2025-04-24
|
10
|
0
|
10
|
19.60
|
|
2025-03-21
|
0
|
42
|
-42
|
27.10
|
|
2025-03-18
|
40
|
0
|
40
|
24.85
|
|
2025-02-26
|
1
|
0
|
1
|
26.60
|
|
2024-11-06
|
1
|
8
|
-7
|
31.55
|
|
2024-11-05
|
0
|
8
|
-8
|
31.20
|
|
2024-11-01
|
4
|
1
|
3
|
31.15
|
|
2024-10-29
|
5
|
0
|
5
|
31.15
|
|
2024-08-16
|
0
|
36
|
-36
|
31.65
|
|
2024-08-15
|
0
|
18
|
-18
|
31.60
|
|
2024-08-14
|
1
|
13
|
-12
|
31.40
|
|
2024-08-07
|
6
|
1
|
5
|
29.70
|
|
2024-08-06
|
1
|
20
|
-19
|
27.00
|
|
2024-07-10
|
6
|
1
|
5
|
36.00
|
|
2024-06-13
|
0
|
20
|
-20
|
37.15
|
|
2024-06-07
|
29
|
5
|
24
|
37.05
|
|
2024-05-31
|
28
|
3
|
25
|
36.70
|
|
2024-05-29
|
22
|
2
|
20
|
36.95
|
|
2024-03-14
|
0
|
12
|
-12
|
42.55
|
|
2024-01-16
|
96
|
12
|
84
|
38.50
|
|
2024-01-03
|
85
|
161
|
-76
|
39.25
|
|
2024-01-02
|
179
|
83
|
96
|
39.55
|
|
2023-12-28
|
2
|
161
|
-159
|
39.80
|
|
2023-12-27
|
137
|
32
|
105
|
41.45
|
|
2023-12-25
|
29
|
122
|
-93
|
38.60
|
|
2023-12-22
|
129
|
39
|
90
|
39.45
|
|
2023-11-21
|
26
|
206
|
-180
|
30.70
|
|
2023-11-17
|
101
|
7
|
94
|
27.75
|
|
2023-11-15
|
100
|
0
|
100
|
26.90
|
|
2023-11-08
|
0
|
30
|
-30
|
27.00
|
|
2023-10-02
|
2
|
0
|
2
|
24.00
|
|
2023-07-12
|
3
|
15
|
-12
|
25.95
|
|
2023-07-11
|
12
|
1
|
11
|
26.30
|
|
2023-07-05
|
0
|
71
|
-71
|
27.90
|
|
2023-07-04
|
0
|
14
|
-14
|
27.95
|
|
2023-07-03
|
0
|
14
|
-14
|
27.80
|
|
2023-06-19
|
11
|
0
|
11
|
27.85
|
|
2023-06-16
|
11
|
0
|
11
|
27.65
|
|
2023-06-12
|
24
|
1
|
23
|
27.35
|
|
2023-06-09
|
46
|
6
|
40
|
27.70
|
|
2023-06-08
|
4
|
48
|
-44
|
28.15
|
|
2023-05-30
|
1
|
14
|
-13
|
29.50
|
|
2023-05-25
|
14
|
5
|
9
|
28.25
|
|
2023-04-24
|
8
|
0
|
8
|
26.60
|
|
2023-04-14
|
11
|
1
|
10
|
28.05
|
|
2023-03-28
|
2
|
27
|
-25
|
27.00
|
|
2023-03-06
|
0
|
35
|
-35
|
23.70
|
|
2023-03-03
|
5
|
0
|
5
|
22.75
|
|
2023-03-02
|
0
|
15
|
-15
|
22.40
|
|
2023-03-01
|
6
|
0
|
6
|
22.55
|
|
2023-02-10
|
38
|
0
|
38
|
22.00
|
|
2023-02-09
|
1
|
19
|
-18
|
22.70
|
|
2023-02-01
|
15
|
35
|
-20
|
22.70
|
|
2023-01-31
|
11
|
3
|
8
|
22.30
|
|
2023-01-30
|
5
|
11
|
-6
|
22.00
|
|
2023-01-16
|
11
|
3
|
8
|
21.25
|
|
2023-01-13
|
5
|
2
|
3
|
21.20
|
|
2022-12-27
|
3
|
8
|
-5
|
20.80
|
|
2022-12-22
|
0
|
5
|
-5
|
20.75
|
|
2022-12-21
|
10
|
3
|
7
|
20.60
|
|
2022-12-20
|
0
|
12
|
-12
|
20.65
|
|
2022-12-16
|
0
|
10
|
-10
|
22.00
|
|
2022-12-09
|
15
|
0
|
15
|
22.40
|
|
2022-12-08
|
11
|
19
|
-8
|
22.80
|
|
2022-12-01
|
10
|
0
|
10
|
22.75
|
|
2022-11-25
|
0
|
5
|
-5
|
20.65
|
|
2022-11-18
|
14
|
0
|
14
|
21.10
|
|
2022-11-11
|
7
|
0
|
7
|
20.25
|
|
2022-11-08
|
5
|
12
|
-7
|
20.25
|
|
2022-11-07
|
9
|
2
|
7
|
20.25
|
|
2022-10-31
|
2
|
5
|
-3
|
18.50
|
|
2022-10-26
|
3
|
0
|
3
|
17.90
|
|
2022-10-25
|
2
|
0
|
2
|
17.85
|
|
2022-10-24
|
0
|
3
|
-3
|
18.40
|
|
2022-10-04
|
6
|
0
|
6
|
20.80
|
|
2022-09-26
|
2
|
22
|
-20
|
20.85
|
|
2022-09-13
|
11
|
4
|
7
|
24.45
|
|
2022-09-05
|
10
|
18
|
-8
|
25.50
|
|
2022-09-01
|
15
|
2
|
13
|
26.20
|
|
2022-08-26
|
10
|
0
|
10
|
26.10
|
|
2022-08-17
|
27
|
2
|
25
|
26.25
|
|
2022-08-16
|
11
|
55
|
-44
|
26.10
|
|
2022-08-11
|
10
|
2
|
8
|
23.00
|
|
2022-08-10
|
1
|
9
|
-8
|
22.75
|
|
2022-08-02
|
10
|
5
|
5
|
23.10
|
|
2022-08-01
|
0
|
6
|
-6
|
23.95
|
|
2022-07-29
|
0
|
8
|
-8
|
23.85
|
|
2022-07-28
|
10
|
0
|
10
|
23.70
|
|
2022-07-27
|
0
|
16
|
-16
|
23.80
|
|
2022-07-26
|
28
|
0
|
28
|
23.30
|
|
2022-07-25
|
11
|
3
|
8
|
24.40
|
|
2022-07-19
|
13
|
2
|
11
|
23.40
|
|
2022-07-13
|
0
|
51
|
-51
|
22.45
|
|
2022-07-12
|
50
|
0
|
50
|
21.15
|
|
2022-05-05
|
0
|
5
|
-5
|
23.60
|
|
2022-02-21
|
6
|
0
|
6
|
30.85
|
|
2021-12-30
|
0
|
40
|
-40
|
35.55
|
|
2021-12-29
|
0
|
90
|
-90
|
35.55
|
|
2021-12-27
|
40
|
0
|
40
|
36.55
|
|
2021-11-11
|
13
|
0
|
13
|
37.00
|
|
2021-10-20
|
10
|
0
|
10
|
36.00
|
|
2021-10-18
|
10
|
0
|
10
|
34.50
|
|
2021-07-21
|
15
|
114
|
-99
|
50.40
|
|
2021-06-29
|
32
|
5
|
27
|
36.05
|
|
2021-04-20
|
3
|
68
|
-65
|
45.65
|
|
2021-04-09
|
105
|
42
|
63
|
47.70
|
|
2021-04-08
|
119
|
19
|
100
|
50.80
|
|
2021-03-12
|
23
|
0
|
23
|
37.55
|
|
2021-01-08
|
50
|
13
|
37
|
31.85
|
|
2020-11-19
|
11
|
34
|
-23
|
25.25
|
|
2020-11-18
|
3
|
73
|
-70
|
25.15
|
|
2020-11-17
|
119
|
16
|
103
|
25.45
|
|
2020-10-26
|
8
|
51
|
-43
|
25.00
|
|
2020-10-23
|
52
|
3
|
49
|
25.50
|
|
2020-09-30
|
7
|
160
|
-153
|
25.20
|
|
2020-09-29
|
7
|
64
|
-57
|
26.10
|
|
2020-09-18
|
201
|
120
|
81
|
25.10
|
|
2020-08-12
|
18
|
5
|
13
|
16.25
|
|
2020-05-06
|
10
|
0
|
10
|
10.85
|
|
2020-04-21
|
0
|
13
|
-13
|
9.68
|
|
2020-04-15
|
10
|
0
|
10
|
9.63
|
|
2020-03-10
|
25
|
0
|
25
|
10.60
|
|
2020-03-06
|
7
|
0
|
7
|
11.25
|
|
2020-02-18
|
0
|
24
|
-24
|
12.20
|
|
2020-02-17
|
20
|
0
|
20
|
12.45
|
|
2019-12-16
|
0
|
15
|
-15
|
14.65
|
|
2019-12-02
|
0
|
22
|
-22
|
14.70
|
|
2019-11-29
|
20
|
0
|
20
|
15.25
|
|
2019-11-26
|
13
|
0
|
13
|
15.70
|
|
2019-11-05
|
0
|
20
|
-20
|
14.85
|
|
2019-11-01
|
31
|
0
|
31
|
14.90
|
|
2019-08-08
|
0
|
26
|
-26
|
8.05
|
|
2019-08-07
|
4
|
0
|
4
|
7.68
|
|
2019-08-06
|
5
|
0
|
5
|
7.56
|
|
2019-08-01
|
3
|
0
|
3
|
7.90
|
|
2019-07-31
|
3
|
0
|
3
|
7.87
|
|
2019-07-29
|
8
|
0
|
8
|
7.90
|
|
2019-07-25
|
4
|
0
|
4
|
7.97
|
|
2019-07-03
|
0
|
20
|
-20
|
7.50
|
|
2019-07-01
|
10
|
0
|
10
|
7.59
|
| 合計 | 2683 | 2775 | -92 | |
