| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
17
|
161
|
-144
|
131.00
|
|
2026-03-24
|
27
|
96
|
-69
|
120.50
|
|
2026-02-25
|
58
|
8
|
50
|
121.50
|
|
2025-12-23
|
0
|
80
|
-80
|
130.50
|
|
2025-12-08
|
13
|
87
|
-74
|
119.00
|
|
2025-11-25
|
7
|
27
|
-20
|
85.80
|
|
2025-11-13
|
13
|
0
|
13
|
78.80
|
|
2025-10-28
|
0
|
9
|
-9
|
70.00
|
|
2025-10-21
|
0
|
12
|
-12
|
71.20
|
|
2025-10-20
|
2
|
20
|
-18
|
71.50
|
|
2025-10-15
|
20
|
0
|
20
|
69.90
|
|
2025-10-14
|
16
|
0
|
16
|
70.00
|
|
2025-10-13
|
22
|
8
|
14
|
72.30
|
|
2025-10-07
|
23
|
42
|
-19
|
79.30
|
|
2025-09-25
|
3
|
36
|
-33
|
80.00
|
|
2025-09-15
|
18
|
0
|
18
|
67.90
|
|
2025-09-04
|
22
|
4
|
18
|
62.20
|
|
2025-08-22
|
20
|
0
|
20
|
59.50
|
|
2025-08-13
|
21
|
10
|
11
|
61.30
|
|
2025-08-07
|
22
|
1
|
21
|
67.20
|
|
2025-08-04
|
3
|
20
|
-17
|
66.30
|
|
2025-07-28
|
5
|
0
|
5
|
62.30
|
|
2025-03-19
|
7
|
0
|
7
|
88.20
|
|
2025-03-11
|
34
|
5
|
29
|
90.70
|
|
2025-02-26
|
16
|
3
|
13
|
102.50
|
|
2025-02-25
|
11
|
3
|
8
|
106.00
|
|
2025-02-24
|
6
|
0
|
6
|
108.50
|
|
2025-02-18
|
14
|
29
|
-15
|
110.00
|
|
2025-02-03
|
16
|
4
|
12
|
96.30
|
|
2025-01-22
|
10
|
2
|
8
|
104.00
|
|
2025-01-21
|
4
|
42
|
-38
|
103.00
|
|
2025-01-20
|
13
|
1
|
12
|
105.50
|
|
2025-01-16
|
44
|
6
|
38
|
109.50
|
|
2025-01-13
|
164
|
2
|
162
|
106.50
|
|
2024-12-23
|
16
|
4
|
12
|
138.00
|
|
2024-12-03
|
8
|
30
|
-22
|
154.50
|
|
2024-12-02
|
16
|
42
|
-26
|
149.00
|
|
2024-11-29
|
17
|
41
|
-24
|
148.50
|
|
2024-11-26
|
4
|
71
|
-67
|
168.00
|
|
2024-11-25
|
1
|
50
|
-49
|
172.00
|
|
2024-11-13
|
33
|
0
|
33
|
169.50
|
|
2024-11-08
|
9
|
46
|
-37
|
191.00
|
|
2024-11-06
|
10
|
0
|
10
|
172.00
|
|
2024-10-24
|
6
|
28
|
-22
|
166.00
|
|
2024-08-30
|
4
|
49
|
-45
|
139.00
|
|
2024-08-01
|
19
|
1
|
18
|
126.00
|
|
2024-05-31
|
9
|
0
|
9
|
72.10
|
|
2024-04-09
|
4
|
8
|
-4
|
52.50
|
|
2024-01-04
|
0
|
6
|
-6
|
64.80
|
|
2023-10-20
|
4
|
0
|
4
|
58.00
|
|
2023-06-19
|
5
|
0
|
5
|
83.00
|
|
2023-06-15
|
7
|
0
|
7
|
82.40
|
|
2023-04-06
|
0
|
15
|
-15
|
97.20
|
|
2023-03-24
|
3
|
36
|
-33
|
99.50
|
|
2023-03-22
|
12
|
1
|
11
|
94.20
|
|
2023-02-01
|
0
|
13
|
-13
|
96.40
|
|
2022-12-28
|
14
|
0
|
14
|
87.30
|
|
2022-12-26
|
26
|
1
|
25
|
88.90
|
|
2022-12-02
|
20
|
3
|
17
|
100.50
|
|
2022-11-18
|
10
|
0
|
10
|
88.80
|
|
2022-11-09
|
4
|
84
|
-80
|
85.80
|
|
2022-10-19
|
0
|
20
|
-20
|
81.00
|
|
2022-09-23
|
0
|
24
|
-24
|
89.90
|
|
2022-09-19
|
15
|
6
|
9
|
96.40
|
|
2022-08-01
|
0
|
13
|
-13
|
116.00
|
|
2022-07-28
|
17
|
0
|
17
|
114.50
|
|
2022-07-27
|
9
|
1
|
8
|
126.00
|
|
2022-07-14
|
0
|
9
|
-9
|
121.50
|
|
2022-07-13
|
9
|
1
|
8
|
118.50
|
|
2022-07-11
|
0
|
3
|
-3
|
118.50
|
|
2022-07-05
|
0
|
8
|
-8
|
119.50
|
|
2022-06-28
|
10
|
1
|
9
|
132.50
|
|
2022-06-21
|
7
|
0
|
7
|
137.00
|
|
2022-06-06
|
20
|
5
|
15
|
157.50
|
|
2022-05-05
|
7
|
2
|
5
|
164.50
|
|
2022-04-21
|
6
|
0
|
6
|
172.00
|
|
2022-03-22
|
17
|
4
|
13
|
188.00
|
|
2022-03-02
|
17
|
84
|
-67
|
209.00
|
|
2022-02-25
|
57
|
6
|
51
|
199.00
|
|
2022-01-26
|
25
|
6
|
19
|
221.50
|
|
2022-01-18
|
25
|
66
|
-41
|
246.00
|
|
2021-12-28
|
56
|
0
|
56
|
213.50
|
|
2021-12-27
|
15
|
0
|
15
|
213.50
|
|
2021-09-06
|
3
|
18
|
-15
|
192.00
|
|
2021-08-17
|
11
|
0
|
11
|
165.00
|
|
2021-07-23
|
0
|
103
|
-103
|
196.50
|
|
2021-06-09
|
0
|
10
|
-10
|
176.50
|
|
2021-06-08
|
1
|
28
|
-27
|
174.00
|
|
2021-05-12
|
36
|
3
|
33
|
147.00
|
|
2021-05-11
|
25
|
2
|
23
|
159.00
|
|
2021-04-13
|
5
|
38
|
-33
|
182.50
|
|
2021-03-31
|
0
|
36
|
-36
|
181.00
|
|
2021-03-26
|
4
|
16
|
-12
|
166.50
|
|
2021-03-25
|
8
|
90
|
-82
|
161.00
|
|
2021-03-24
|
25
|
0
|
25
|
164.00
|
|
2021-03-23
|
47
|
9
|
38
|
170.50
|
|
2021-03-05
|
2
|
35
|
-33
|
157.00
|
|
2021-02-05
|
41
|
1
|
40
|
155.00
|
|
2021-02-01
|
16
|
0
|
16
|
152.00
|
|
2021-01-21
|
9
|
0
|
9
|
157.50
|
|
2021-01-20
|
4
|
47
|
-43
|
157.50
|
|
2021-01-08
|
38
|
1
|
37
|
155.00
|
|
2020-12-23
|
7
|
0
|
7
|
153.50
|
|
2020-12-17
|
20
|
6
|
14
|
155.50
|
|
2020-11-27
|
12
|
58
|
-46
|
175.00
|
|
2020-10-05
|
4
|
0
|
4
|
145.50
|
|
2020-09-01
|
0
|
35
|
-35
|
165.00
|
|
2020-08-26
|
7
|
33
|
-26
|
156.50
|
|
2020-08-25
|
2
|
17
|
-15
|
151.50
|
|
2020-08-24
|
1
|
32
|
-31
|
152.00
|
|
2020-08-20
|
35
|
0
|
35
|
133.00
|
|
2020-08-14
|
2
|
14
|
-12
|
149.00
|
|
2020-08-13
|
2
|
51
|
-49
|
141.50
|
|
2020-08-12
|
53
|
5
|
48
|
142.00
|
|
2020-07-28
|
8
|
27
|
-19
|
155.00
|
|
2020-06-12
|
1
|
92
|
-91
|
152.50
|
|
2020-05-22
|
3
|
22
|
-19
|
147.50
|
|
2020-03-27
|
1
|
29
|
-28
|
66.40
|
|
2020-03-26
|
30
|
1
|
29
|
67.80
|
|
2020-03-25
|
1
|
42
|
-41
|
67.80
|
|
2020-03-24
|
42
|
4
|
38
|
64.60
|
|
2020-03-16
|
11
|
1
|
10
|
75.50
|
|
2020-03-12
|
24
|
2
|
22
|
81.70
|
|
2020-03-02
|
4
|
26
|
-22
|
92.00
|
|
2020-02-27
|
14
|
0
|
14
|
94.60
|
| 合計 | 1803 | 2440 | -637 | |
