| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
24
|
126
|
-102
|
61.30
|
|
2026-01-28
|
317
|
204
|
113
|
81.40
|
|
2026-01-13
|
450
|
1316
|
-866
|
78.00
|
|
2026-01-07
|
782
|
212
|
570
|
75.10
|
|
2025-12-15
|
631
|
493
|
138
|
55.50
|
|
2025-12-05
|
264
|
653
|
-389
|
39.60
|
|
2025-12-04
|
363
|
156
|
207
|
37.60
|
|
2025-12-02
|
996
|
742
|
254
|
39.40
|
|
2025-11-06
|
17
|
365
|
-348
|
26.25
|
|
2025-11-03
|
18
|
109
|
-91
|
24.40
|
|
2025-10-31
|
249
|
48
|
201
|
24.10
|
|
2025-10-27
|
37
|
130
|
-93
|
24.20
|
|
2025-10-23
|
223
|
11
|
212
|
23.75
|
|
2025-10-08
|
376
|
164
|
212
|
23.30
|
|
2025-05-12
|
0
|
72
|
-72
|
12.65
|
|
2025-04-25
|
0
|
24
|
-24
|
12.30
|
|
2025-03-20
|
20
|
0
|
20
|
15.05
|
|
2025-03-03
|
0
|
18
|
-18
|
14.45
|
|
2025-02-18
|
50
|
133
|
-83
|
15.20
|
|
2025-01-07
|
10
|
0
|
10
|
13.75
|
|
2024-11-18
|
0
|
11
|
-11
|
15.70
|
|
2024-10-25
|
0
|
17
|
-17
|
16.95
|
|
2024-10-17
|
0
|
11
|
-11
|
16.65
|
|
2024-08-27
|
0
|
13
|
-13
|
17.70
|
|
2024-08-02
|
22
|
0
|
22
|
18.15
|
|
2024-08-01
|
0
|
52
|
-52
|
18.95
|
|
2024-07-31
|
80
|
0
|
80
|
18.35
|
|
2024-07-30
|
50
|
0
|
50
|
18.15
|
|
2024-07-29
|
2
|
46
|
-44
|
18.05
|
|
2024-07-26
|
36
|
1
|
35
|
18.50
|
|
2024-07-23
|
9
|
30
|
-21
|
18.80
|
|
2024-07-18
|
44
|
0
|
44
|
20.30
|
|
2024-07-17
|
0
|
64
|
-64
|
20.95
|
|
2024-07-16
|
1
|
66
|
-65
|
20.35
|
|
2024-07-15
|
64
|
0
|
64
|
20.60
|
|
2024-07-12
|
70
|
2
|
68
|
20.85
|
|
2024-07-10
|
2
|
167
|
-165
|
21.40
|
|
2024-07-09
|
37
|
1
|
36
|
20.80
|
|
2024-07-08
|
125
|
20
|
105
|
21.25
|
|
2024-07-05
|
11
|
112
|
-101
|
22.10
|
|
2024-06-28
|
55
|
11
|
44
|
20.70
|
|
2024-06-20
|
11
|
117
|
-106
|
20.50
|
|
2024-06-04
|
52
|
0
|
52
|
18.75
|
|
2024-05-28
|
112
|
12
|
100
|
19.90
|
|
2024-05-21
|
33
|
157
|
-124
|
|
|
2024-05-06
|
34
|
0
|
34
|
18.10
|
|
2024-04-30
|
50
|
0
|
50
|
17.95
|
|
2024-03-27
|
36
|
3
|
33
|
17.25
|
|
2024-03-19
|
10
|
30
|
-20
|
16.40
|
|
2024-03-11
|
12
|
49
|
-37
|
16.60
|
|
2024-02-01
|
2
|
69
|
-67
|
15.45
|
|
2024-01-31
|
60
|
10
|
50
|
15.80
|
|
2024-01-25
|
64
|
251
|
-187
|
16.20
|
|
2023-12-12
|
0
|
27
|
-27
|
15.00
|
|
2023-12-07
|
2
|
20
|
-18
|
14.80
|
|
2023-11-07
|
228
|
30
|
198
|
15.10
|
|
2023-10-23
|
33
|
111
|
-78
|
14.90
|
|
2023-09-21
|
20
|
0
|
20
|
13.90
|
|
2023-09-20
|
30
|
0
|
30
|
14.10
|
|
2023-09-07
|
0
|
25
|
-25
|
15.15
|
|
2023-09-05
|
0
|
59
|
-59
|
14.90
|
|
2023-07-18
|
21
|
0
|
21
|
13.90
|
|
2023-07-17
|
51
|
1
|
50
|
14.05
|
|
2023-02-10
|
10
|
0
|
10
|
12.30
|
|
2022-12-07
|
20
|
5
|
15
|
12.40
|
|
2022-11-18
|
10
|
0
|
10
|
12.60
|
|
2022-11-15
|
3
|
69
|
-66
|
12.80
|
|
2022-09-23
|
0
|
11
|
-11
|
12.45
|
|
2022-09-13
|
0
|
11
|
-11
|
13.15
|
|
2022-08-31
|
9
|
0
|
9
|
13.50
|
|
2022-08-23
|
0
|
6
|
-6
|
13.00
|
|
2022-04-26
|
0
|
19
|
-19
|
14.85
|
|
2021-10-14
|
3
|
62
|
-59
|
16.55
|
|
2021-09-16
|
24
|
0
|
24
|
18.35
|
|
2021-08-17
|
3
|
60
|
-57
|
18.30
|
|
2021-08-06
|
246
|
112
|
134
|
24.10
|
|
2021-07-26
|
53
|
140
|
-87
|
22.10
|
|
2021-07-01
|
102
|
36
|
66
|
18.00
|
|
2021-06-30
|
32
|
124
|
-92
|
18.70
|
|
2021-06-29
|
79
|
18
|
61
|
18.15
|
|
2021-06-28
|
0
|
101
|
-101
|
18.65
|
|
2021-06-22
|
77
|
1
|
76
|
17.00
|
|
2021-06-11
|
20
|
289
|
-269
|
16.20
|
|
2021-06-08
|
2
|
89
|
-87
|
15.90
|
|
2021-05-28
|
0
|
41
|
-41
|
15.05
|
|
2021-05-24
|
1
|
35
|
-34
|
13.85
|
|
2021-05-19
|
25
|
0
|
25
|
13.70
|
|
2021-05-06
|
83
|
1
|
82
|
16.05
|
|
2021-04-08
|
1
|
600
|
-599
|
14.80
|
|
2021-04-07
|
180
|
16
|
164
|
14.70
|
|
2021-04-06
|
242
|
15
|
227
|
14.55
|
|
2021-03-30
|
0
|
114
|
-114
|
13.95
|
|
2021-03-29
|
2
|
50
|
-48
|
13.80
|
|
2021-03-17
|
10
|
502
|
-492
|
13.15
|
|
2020-12-28
|
229
|
79
|
150
|
14.35
|
|
2020-12-04
|
308
|
12
|
296
|
13.60
|
|
2020-12-02
|
216
|
19
|
197
|
13.60
|
|
2020-09-29
|
0
|
217
|
-217
|
9.79
|
|
2020-09-28
|
217
|
0
|
217
|
10.00
|
|
2020-06-01
|
20
|
0
|
20
|
10.00
|
|
2020-02-18
|
5
|
30
|
-25
|
10.75
|
|
2020-02-17
|
15
|
0
|
15
|
10.90
|
|
2019-12-04
|
58
|
0
|
58
|
11.30
|
|
2019-11-27
|
0
|
81
|
-81
|
11.05
|
|
2019-11-12
|
10
|
0
|
10
|
9.53
|
|
2019-09-24
|
0
|
13
|
-13
|
9.75
|
|
2019-09-06
|
0
|
18
|
-18
|
9.88
|
|
2019-08-29
|
10
|
0
|
10
|
9.36
|
| 合計 | 8621 | 9567 | -946 | |
